ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,12 EUR
|
1,3342% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 129,12 EUR |
| Close | 127,42 EUR |
| Daily Low | 129,12 EUR |
| Daily High | 129,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1635 |
127,06 |
137,38 |
| 3 Months |
1,0645 |
125,34 |
143,84 |
| 6 Months |
-6,5972 |
109,34 |
143,84 |
| Current Year |
-8,2172 |
109,34 |
143,84 |
| 1 Year |
-4,1852 |
109,34 |
161,08 |
| 3 Years |
5,4902 |
102,22 |
161,08 |
| 5 Years |
7,1713 |
93,30 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,16 |
EUR | 17.07.2025 | 17:32 |
1,90 |
1,493% |
129,16 |
128,64 |
0 |
| XETRA |
129,12 |
EUR | 17.07.2025 | 17:35 |
1,70 |
1,3342% |
129,12 |
129,12 |
0 |
| Berlin |
128,04 |
EUR | 17.07.2025 | 08:08 |
0,92 |
0,7237% |
128,04 |
128,04 |
0 |
| Düsseldorf |
128,66 |
EUR | 17.07.2025 | 19:32 |
0,24 |
0,1869% |
129,10 |
127,88 |
0 |
| Frankfurt Parkett |
128,06 |
EUR | 17.07.2025 | 08:07 |
1,04 |
0,8188% |
128,06 |
128,06 |
0 |
| Hamburg |
129,06 |
EUR | 17.07.2025 | 17:25 |
1,72 |
1,3507% |
129,06 |
127,92 |
0 |
| Hannover |
129,06 |
EUR | 17.07.2025 | 17:25 |
1,72 |
1,3507% |
129,06 |
127,92 |
0 |
| Munich |
128,04 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
128,04 |
128,04 |
0 |
| Stuttgart |
127,76 |
EUR | 17.07.2025 | 07:32 |
-0,44 |
-0,3432% |
127,76 |
127,76 |
0 |
| Nasdaq |
149,83 |
USD | 17.07.2025 | 22:00 |
0,48 |
0,3214% |
150,34 |
148,56 |
1.827.839 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
129,14 |
EUR | 17.07.2025 | 17:44 |
1,62 |
1,2704% |
129,14 |
129,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
