SIEMENS AG - DE0007236101 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,40 USD
|
2,4748% | 08.08.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:59 |
| Market phase | - |
| Open | 267,00 USD |
| Close | 262,8939 USD |
| Daily Low | 266,76 USD |
| Daily High | 272,00 USD |
| Total volume | 819 |
| Total Money | 219.900,7888 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,14 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SMAWF |
| ISIN | DE0007236101 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2618 |
246,0614 |
275,108 |
| 3 Months |
12,0632 |
233,77 |
275,108 |
| 6 Months |
25,0589 |
185,93 |
275,108 |
| Current Year |
39,6361 |
185,93 |
275,108 |
| 1 Year |
54,0591 |
166,20 |
275,108 |
| 3 Years |
142,0094 |
92,50 |
275,108 |
| 5 Years |
96,1023 |
92,50 |
275,108 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,30 |
EUR | 11.08.2025 | 11:00 |
-4,15 |
-1,7853% |
232,90 |
228,30 |
0 |
| XETRA |
228,75 |
EUR | 11.08.2025 | 11:15 |
-3,65 |
-1,5706% |
234,30 |
228,25 |
147.961 |
| Berlin |
232,80 |
EUR | 11.08.2025 | 08:03 |
0,60 |
0,2584% |
232,80 |
232,80 |
0 |
| Düsseldorf |
231,10 |
EUR | 11.08.2025 | 09:32 |
-0,45 |
-0,1943% |
232,50 |
231,10 |
0 |
| Frankfurt Parkett |
228,75 |
EUR | 11.08.2025 | 11:14 |
-3,90 |
-1,6763% |
233,00 |
228,30 |
781 |
| Hamburg |
228,85 |
EUR | 11.08.2025 | 10:26 |
-2,15 |
-0,9307% |
232,50 |
228,85 |
72 |
| Hannover |
228,45 |
EUR | 11.08.2025 | 10:55 |
2,00 |
0,8832% |
231,90 |
228,45 |
20 |
| Munich |
229,85 |
EUR | 11.08.2025 | 09:46 |
-2,60 |
-1,1185% |
233,40 |
229,85 |
201 |
| Stuttgart |
228,70 |
EUR | 11.08.2025 | 11:15 |
-4,05 |
-1,7401% |
233,35 |
228,30 |
658 |
| Nasdaq OTC |
269,40 |
USD | 08.08.2025 | 21:59 |
6,5061 |
2,4748% |
272,00 |
266,76 |
819 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
232,70 |
EUR | 08.08.2025 | 17:44 |
6,80 |
3,0102% |
232,00 |
232,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
