MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
71,99 USD
![]() |
-1,4646% | 22.07.2025 22:00 | 200,00 | 72,43 | 72,63 | 200,00 |
Detail | |
---|---|
Date & time | 22.07.2025 22:00 |
Market phase | - |
Open | 72,975 USD |
Close | 73,06 USD |
Daily Low | 70,30 USD |
Daily High | 73,15 USD |
Total volume | 12.192.278 |
Total Money | 877.068.891,3892 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,06 USD |
Dividend Yield(2025) | 0,33 % |
Beta 1 year | 2,51 |
Identifier | |
---|---|
Name | MARVELL TECHNOLOGY INC... |
Symbol | MRVL |
ISIN | US5738741041 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0677 |
68,00 |
81,12 |
3 Months |
42,2165 |
53,3637 |
81,12 |
6 Months |
-42,5046 |
47,085 |
127,48 |
Current Year |
-34,8212 |
47,085 |
127,48 |
1 Year |
4,3182 |
47,085 |
127,48 |
3 Years |
38,3891 |
33,75 |
127,48 |
5 Years |
99,9167 |
32,53 |
127,48 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
61,89 |
EUR | 23.07.2025 | 13:00 |
0,29 |
0,4708% |
61,89 |
61,84 |
0 |
Berlin |
61,88 |
EUR | 23.07.2025 | 13:05 |
0,39 |
0,6342% |
61,95 |
61,70 |
0 |
Düsseldorf |
61,55 |
EUR | 23.07.2025 | 08:11 |
0,08 |
0,1301% |
61,55 |
61,55 |
0 |
Frankfurt Parkett |
62,27 |
EUR | 23.07.2025 | 13:01 |
0,85 |
1,3839% |
62,27 |
61,01 |
90 |
Hamburg |
61,63 |
EUR | 23.07.2025 | 08:01 |
0,26 |
0,4237% |
61,63 |
61,63 |
0 |
Hannover |
61,63 |
EUR | 23.07.2025 | 08:01 |
0,22 |
0,3582% |
61,63 |
61,63 |
0 |
Munich |
61,62 |
EUR | 23.07.2025 | 08:10 |
0,18 |
0,293% |
61,62 |
61,62 |
0 |
Stuttgart |
61,99 |
EUR | 23.07.2025 | 08:03 |
0,67 |
1,0926% |
61,99 |
61,63 |
300 |
Nasdaq |
71,99 |
USD | 22.07.2025 | 22:00 |
-1,07 |
-1,4645% |
73,15 |
70,30 |
12.192.278 |
London |
74,00 |
USD | 21.07.2025 | 15:32 |
1,7438 |
2,4134% |
74,00 |
74,00 |
1.179 |
TLX |
62,73 |
EUR | 23.07.2025 | 10:53 |
1,12 |
1,8179% |
62,73 |
62,73 |
50 |