HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
198,35 EUR
![]() |
0,6087% | 23.07.2025 08:01 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 08:01 |
Market phase | - |
Open | 198,35 EUR |
Close | 197,15 EUR |
Daily Low | 198,35 EUR |
Daily High | 198,35 EUR |
Total volume | 8 |
Total Money | 1.586,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,30 EUR |
Dividend Yield(2025) | 2,76 % |
Beta 1 year | 1,37 |
Identifier | |
---|---|
Name | HEIDELBERG MATERIALS A... |
Symbol | HEI |
ISIN | DE0006047004 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,3784 |
180,85 |
205,00 |
3 Months |
20,8714 |
163,65 |
205,00 |
6 Months |
50,1514 |
132,00 |
205,00 |
Current Year |
65,7059 |
119,25 |
205,00 |
1 Year |
94,2703 |
86,98 |
205,00 |
3 Years |
311,8563 |
39,66 |
205,00 |
5 Years |
273,5405 |
39,66 |
205,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,10 |
EUR | 23.07.2025 | 17:32 |
4,70 |
2,4053% |
200,20 |
199,00 |
0 |
XETRA |
199,90 |
EUR | 23.07.2025 | 17:35 |
3,30 |
1,6785% |
200,80 |
198,20 |
284.838 |
Berlin |
200,70 |
EUR | 23.07.2025 | 18:09 |
3,75 |
1,904% |
200,70 |
198,75 |
212 |
Düsseldorf |
200,70 |
EUR | 23.07.2025 | 19:32 |
4,65 |
2,3718% |
200,70 |
198,50 |
0 |
Frankfurt Parkett |
201,10 |
EUR | 23.07.2025 | 18:07 |
7,60 |
3,9276% |
201,10 |
198,30 |
667 |
Hamburg |
199,65 |
EUR | 23.07.2025 | 08:27 |
3,95 |
2,0184% |
199,65 |
198,30 |
53 |
Hannover |
198,35 |
EUR | 23.07.2025 | 08:01 |
1,20 |
0,6087% |
198,35 |
198,35 |
8 |
Munich |
199,80 |
EUR | 23.07.2025 | 17:26 |
3,60 |
1,8349% |
199,80 |
198,50 |
0 |
Stuttgart |
200,80 |
EUR | 23.07.2025 | 21:59 |
3,85 |
1,9548% |
201,90 |
198,30 |
2.134 |
Nasdaq OTC |
228,75 |
USD | 23.07.2025 | 19:39 |
-8,64 |
-3,6396% |
237,39 |
228,16 |
129 |
SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
TLX |
199,95 |
EUR | 23.07.2025 | 17:44 |
3,80 |
1,9373% |
199,95 |
199,95 |
- |