APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,54 EUR
|
2,1969% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 170,38 EUR |
| Close | 162,96 EUR |
| Daily Low | 166,36 EUR |
| Daily High | 170,58 EUR |
| Total volume | 636 |
| Total Money | 107.250,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3117 |
144,24 |
172,28 |
| 3 Months |
36,5978 |
118,80 |
172,28 |
| 6 Months |
-9,9199 |
103,20 |
192,04 |
| Current Year |
5,4451 |
103,20 |
192,04 |
| 1 Year |
-20,5439 |
103,20 |
207,00 |
| 3 Years |
80,9627 |
74,00 |
235,30 |
| 5 Years |
204,1271 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,70 |
EUR | 17.07.2025 | 17:32 |
3,46 |
2,1196% |
170,04 |
166,18 |
64 |
| XETRA |
166,54 |
EUR | 17.07.2025 | 17:35 |
3,58 |
2,1969% |
170,58 |
166,36 |
636 |
| Berlin |
167,44 |
EUR | 17.07.2025 | 08:08 |
-2,68 |
-1,5754% |
167,44 |
167,44 |
0 |
| Düsseldorf |
166,52 |
EUR | 17.07.2025 | 19:32 |
0,64 |
0,3858% |
169,40 |
166,46 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 17.07.2025 | 17:40 |
1,10 |
0,6627% |
170,50 |
166,50 |
178 |
| Hamburg |
166,70 |
EUR | 17.07.2025 | 17:25 |
3,52 |
2,1571% |
167,24 |
166,70 |
0 |
| Hannover |
166,78 |
EUR | 17.07.2025 | 17:25 |
3,66 |
2,2437% |
167,24 |
166,78 |
0 |
| Munich |
166,76 |
EUR | 17.07.2025 | 17:25 |
3,48 |
2,1313% |
167,30 |
166,76 |
0 |
| Stuttgart |
166,98 |
EUR | 17.07.2025 | 16:52 |
-0,12 |
-0,0718% |
166,98 |
166,74 |
110 |
| Nasdaq |
193,09 |
USD | 17.07.2025 | 20:19 |
-1,72 |
-0,8829% |
194,0275 |
192,00 |
2.767.025 |
| TLX |
166,72 |
EUR | 17.07.2025 | 17:44 |
2,58 |
1,5718% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
