APPLE INC - US0378331005 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,04 EUR
![]() |
0,7597% | 24.07.2025 17:44 | 50,00 | 180,50 | 189,90 | 10,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 183,04 EUR |
Close | 181,66 EUR |
Daily Low | 183,04 EUR |
Daily High | 183,04 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,2317 |
169,02 |
184,20 |
3 Monate |
1,396 |
168,50 |
191,68 |
6 Monate |
-13,8027 |
149,90 |
242,50 |
Laufendes Jahr |
-25,0757 |
149,90 |
255,00 |
1 Jahr |
-9,1162 |
149,90 |
255,00 |
3 Jahre |
20,8185 |
118,46 |
255,00 |
5 Jahre |
129,5892 |
79,5625 |
255,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
182,76 |
EUR | 24.07.2025 | 17:32 |
1,14 |
0,6277% |
182,86 |
181,30 |
709 |
XETRA |
182,96 |
EUR | 24.07.2025 | 17:40 |
1,38 |
0,76% |
183,14 |
181,36 |
25.313 |
Berlin |
181,14 |
EUR | 24.07.2025 | 08:08 |
-2,38 |
-1,2969% |
181,14 |
181,14 |
0 |
Düsseldorf |
182,48 |
EUR | 24.07.2025 | 19:30 |
0,48 |
0,2637% |
182,48 |
181,24 |
55 |
Frankfurt Parkett |
182,32 |
EUR | 24.07.2025 | 21:53 |
0,38 |
0,2089% |
182,64 |
181,48 |
5.713 |
Hamburg |
182,24 |
EUR | 24.07.2025 | 18:52 |
-0,04 |
-0,0219% |
182,68 |
181,22 |
138 |
Hannover |
182,64 |
EUR | 24.07.2025 | 17:25 |
1,12 |
0,617% |
182,64 |
181,22 |
0 |
München |
182,12 |
EUR | 24.07.2025 | 12:05 |
-1,26 |
-0,6871% |
182,12 |
181,76 |
10 |
Stuttgart |
182,38 |
EUR | 24.07.2025 | 18:47 |
0,50 |
0,2749% |
182,38 |
181,22 |
423 |
Nasdaq |
213,76 |
USD | 24.07.2025 | 22:00 |
-0,39 |
-0,1821% |
215,69 |
213,53 |
46.010.825 |
London |
214,63 |
USD | 24.07.2025 | 15:48 |
1,25 |
0,5858% |
214,63 |
213,92 |
10.484 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
183,04 |
EUR | 24.07.2025 | 17:44 |
1,38 |
0,7597% |
183,04 |
183,04 |
- |