RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.841,00 EUR
|
1,3209% | 17.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:36 |
| Market phase | - |
| Open | 1.821,00 EUR |
| Close | 1.817,00 EUR |
| Daily Low | 1.821,00 EUR |
| Daily High | 1.851,00 EUR |
| Total volume | 181.547 |
| Total Money | 334.124.075,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5085 |
1.649,00 |
1.888,50 |
| 3 Months |
25,7514 |
1.322,00 |
1.944,00 |
| 6 Months |
165,121 |
688,00 |
1.944,00 |
| Current Year |
199,5444 |
593,20 |
1.944,00 |
| 1 Year |
280,6078 |
437,50 |
1.944,00 |
| 3 Years |
884,492 |
140,45 |
1.944,00 |
| 5 Years |
2.153,366 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.845,50 |
EUR | 17.07.2025 | 15:30 |
24,00 |
1,3176% |
1.851,00 |
1.838,50 |
3 |
| XETRA |
1.841,00 |
EUR | 17.07.2025 | 17:36 |
24,00 |
1,3209% |
1.851,00 |
1.821,00 |
181.547 |
| Berlin |
1.838,00 |
EUR | 17.07.2025 | 19:49 |
17,50 |
0,9613% |
1.847,50 |
1.828,00 |
20 |
| Düsseldorf |
1.836,50 |
EUR | 17.07.2025 | 19:32 |
17,50 |
0,9621% |
1.850,00 |
1.831,00 |
37 |
| Frankfurt Parkett |
1.835,50 |
EUR | 17.07.2025 | 21:00 |
13,00 |
0,7133% |
1.850,00 |
1.814,00 |
735 |
| Hamburg |
1.835,50 |
EUR | 17.07.2025 | 17:06 |
12,00 |
0,6581% |
1.850,00 |
1.827,50 |
29 |
| Hannover |
1.839,00 |
EUR | 17.07.2025 | 17:28 |
13,00 |
0,7119% |
1.846,50 |
1.824,00 |
17 |
| Munich |
1.841,00 |
EUR | 17.07.2025 | 17:42 |
17,50 |
0,9597% |
1.847,50 |
1.822,00 |
39 |
| Stuttgart |
1.835,50 |
EUR | 17.07.2025 | 21:59 |
12,00 |
0,6581% |
1.849,50 |
1.817,50 |
3.841 |
| Nasdaq OTC |
2.129,75 |
USD | 17.07.2025 | 21:53 |
-1,25 |
-0,0587% |
2.150,00 |
2.125,00 |
133 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
