MERCADOLIBRE INC. - US58733R1023 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.033,00 EUR
|
-0,0983% | 28.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 2.033,00 EUR |
| Close | 2.035,00 EUR |
| Daily Low | 2.033,00 EUR |
| Daily High | 2.033,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1996 |
2.030,00 |
2.220,00 |
| 3 Months |
4,4125 |
1.949,00 |
2.301,00 |
| 6 Months |
15,5987 |
1.486,40 |
2.301,00 |
| Current Year |
23,0499 |
1.486,40 |
2.301,00 |
| 1 Year |
33,7057 |
1.430,00 |
2.301,00 |
| 3 Years |
169,5364 |
731,10 |
2.301,00 |
| 5 Years |
140,2881 |
590,00 |
2.301,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.032,00 |
EUR | 28.07.2025 | 17:32 |
20,50 |
1,0191% |
2.036,50 |
2.031,00 |
4 |
| XETRA |
2.033,50 |
EUR | 28.07.2025 | 17:35 |
23,00 |
1,144% |
2.046,00 |
2.026,00 |
113 |
| Berlin |
2.021,00 |
EUR | 28.07.2025 | 08:08 |
-7,00 |
-0,3452% |
2.021,00 |
2.021,00 |
0 |
| Düsseldorf |
2.028,50 |
EUR | 28.07.2025 | 19:30 |
22,50 |
1,1216% |
2.035,00 |
2.020,00 |
0 |
| Frankfurt Parkett |
2.049,50 |
EUR | 28.07.2025 | 12:55 |
44,50 |
2,2195% |
2.049,50 |
2.000,00 |
5 |
| Hannover |
2.030,00 |
EUR | 28.07.2025 | 17:25 |
17,50 |
0,8696% |
2.030,00 |
2.020,50 |
0 |
| Munich |
2.033,00 |
EUR | 28.07.2025 | 08:00 |
-2,00 |
-0,0983% |
2.033,00 |
2.033,00 |
0 |
| Stuttgart |
2.028,50 |
EUR | 28.07.2025 | 21:36 |
22,50 |
1,1216% |
2.040,50 |
2.015,50 |
7 |
| Nasdaq |
2.354,11 |
USD | 28.07.2025 | 22:00 |
-8,45 |
-0,3577% |
2.378,61 |
2.348,095 |
192.616 |
| London |
2.359,38 |
USD | 28.07.2025 | 18:11 |
-48,20 |
-2,002% |
2.359,38 |
2.359,38 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
