VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
405,75 EUR
|
2,0626% | 23.07.2025 17:44 | 50,00 | 400,05 | 411,45 | 50,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 405,75 EUR |
| Close | 397,55 EUR |
| Daily Low | 405,75 EUR |
| Daily High | 405,75 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3286 |
378,30 |
412,15 |
| 3 Months |
-5,8803 |
374,60 |
445,45 |
| 6 Months |
-2,0992 |
374,60 |
472,85 |
| Current Year |
4,5747 |
374,60 |
472,85 |
| 1 Year |
-10,3315 |
374,60 |
487,60 |
| 3 Years |
46,2953 |
266,40 |
487,60 |
| 5 Years |
61,8146 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
406,00 |
EUR | 23.07.2025 | 17:32 |
8,50 |
2,1384% |
406,00 |
401,65 |
0 |
| XETRA |
406,05 |
EUR | 23.07.2025 | 17:35 |
8,35 |
2,0996% |
406,05 |
399,35 |
50 |
| Berlin |
400,50 |
EUR | 23.07.2025 | 08:08 |
9,70 |
2,4821% |
400,50 |
400,50 |
0 |
| Düsseldorf |
405,85 |
EUR | 23.07.2025 | 19:30 |
7,20 |
1,8061% |
406,00 |
400,15 |
0 |
| Frankfurt Parkett |
402,50 |
EUR | 23.07.2025 | 12:57 |
11,50 |
2,9412% |
402,50 |
399,70 |
147 |
| Hamburg |
404,80 |
EUR | 23.07.2025 | 17:25 |
8,10 |
2,0418% |
404,80 |
400,60 |
0 |
| Hannover |
404,80 |
EUR | 23.07.2025 | 17:25 |
8,10 |
2,0418% |
404,80 |
400,60 |
0 |
| Munich |
404,55 |
EUR | 23.07.2025 | 17:26 |
8,25 |
2,0818% |
404,55 |
400,60 |
0 |
| Stuttgart |
404,75 |
EUR | 23.07.2025 | 15:57 |
5,25 |
1,3141% |
404,75 |
400,60 |
5 |
| Nasdaq |
477,85 |
USD | 23.07.2025 | 19:51 |
7,72 |
1,6421% |
478,74 |
471,305 |
367.696 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
405,75 |
EUR | 23.07.2025 | 17:44 |
8,20 |
2,0626% |
405,75 |
405,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
