ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,77 USD
|
0,3659% | 16.07.2025 22:00 | 100,00 | 183,72 | 184,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 184,32 USD |
| Close | 183,10 USD |
| Daily Low | 183,08 USD |
| Daily High | 185,3352 USD |
| Total volume | 21.141.157 |
| Total Money | 3.895.845.324,058 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2764 |
163,33 |
185,41 |
| 3 Months |
18,1801 |
148,40 |
185,41 |
| 6 Months |
-5,473 |
142,66 |
208,70 |
| Current Year |
-3,5024 |
142,66 |
208,70 |
| 1 Year |
-0,9326 |
142,66 |
208,70 |
| 3 Years |
62,9643 |
83,45 |
208,70 |
| 5 Years |
142,1212 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,52 |
EUR | 16.07.2025 | 17:32 |
-1,72 |
-1,0801% |
159,64 |
157,52 |
314 |
| XETRA |
157,22 |
EUR | 16.07.2025 | 17:35 |
-2,04 |
-1,2809% |
159,84 |
157,22 |
16.835 |
| Berlin |
156,92 |
EUR | 16.07.2025 | 08:08 |
-0,28 |
-0,1781% |
156,92 |
156,92 |
0 |
| Düsseldorf |
158,62 |
EUR | 16.07.2025 | 19:32 |
-0,54 |
-0,3393% |
159,70 |
157,16 |
0 |
| Frankfurt Parkett |
158,10 |
EUR | 16.07.2025 | 17:55 |
-1,38 |
-0,8653% |
159,68 |
157,34 |
1.138 |
| Hamburg |
158,04 |
EUR | 16.07.2025 | 17:25 |
-0,62 |
-0,3908% |
158,04 |
157,34 |
0 |
| Hannover |
158,02 |
EUR | 16.07.2025 | 17:25 |
-1,20 |
-0,7537% |
158,02 |
157,34 |
0 |
| Munich |
157,90 |
EUR | 16.07.2025 | 12:27 |
1,30 |
0,8301% |
157,90 |
157,32 |
20 |
| Stuttgart |
158,16 |
EUR | 16.07.2025 | 21:33 |
-0,90 |
-0,5658% |
159,50 |
157,34 |
165 |
| Nasdaq |
183,77 |
USD | 16.07.2025 | 22:00 |
0,67 |
0,3659% |
185,3352 |
183,08 |
21.141.157 |
| London |
184,48 |
USD | 16.07.2025 | 16:58 |
-0,295 |
-0,1597% |
184,95 |
184,185 |
2.266 |
| TLX |
158,24 |
EUR | 16.07.2025 | 17:44 |
-1,10 |
-0,6903% |
158,24 |
158,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
