LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,22 EUR
|
0,5328% | 18.07.2025 21:38 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:38 |
| Market phase | - |
| Open | 200,05 EUR |
| Close | 195,18 EUR |
| Daily Low | 196,22 EUR |
| Daily High | 200,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6047 |
191,00 |
210,25 |
| 3 Months |
-10,9508 |
191,00 |
298,00 |
| 6 Months |
-45,5096 |
191,00 |
406,75 |
| Current Year |
-46,7589 |
191,00 |
406,75 |
| 1 Year |
-26,7152 |
191,00 |
406,75 |
| 3 Years |
-30,0588 |
191,00 |
470,35 |
| 5 Years |
-29,4553 |
191,00 |
470,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,46 |
EUR | 18.07.2025 | 17:32 |
-1,52 |
-0,7639% |
201,15 |
197,46 |
0 |
| XETRA |
198,00 |
EUR | 18.07.2025 | 17:35 |
-1,02 |
-0,5125% |
201,60 |
196,88 |
332 |
| Berlin |
199,98 |
EUR | 18.07.2025 | 08:08 |
6,32 |
3,2635% |
199,98 |
199,98 |
0 |
| Düsseldorf |
196,36 |
EUR | 18.07.2025 | 19:30 |
-3,44 |
-1,7217% |
200,50 |
196,02 |
0 |
| Frankfurt Parkett |
200,55 |
EUR | 18.07.2025 | 08:10 |
4,91 |
2,5097% |
200,55 |
200,55 |
0 |
| Hannover |
197,08 |
EUR | 18.07.2025 | 17:25 |
-1,54 |
-0,7753% |
200,05 |
197,08 |
0 |
| Munich |
197,06 |
EUR | 18.07.2025 | 17:26 |
-1,58 |
-0,7954% |
200,00 |
197,06 |
0 |
| Stuttgart |
196,22 |
EUR | 18.07.2025 | 21:38 |
1,04 |
0,5328% |
200,05 |
196,22 |
0 |
| Nasdaq |
229,77 |
USD | 18.07.2025 | 22:00 |
-3,54 |
-1,5173% |
233,00 |
228,065 |
2.552.650 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
