ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,66 EUR
|
-0,0582% | 31.07.2025 08:00 | 1.000,00 | 171,88 | 171,92 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 171,66 EUR |
| Close | 171,76 EUR |
| Daily Low | 171,66 EUR |
| Daily High | 171,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2752 |
148,78 |
171,76 |
| 3 Months |
23,6039 |
131,42 |
171,76 |
| 6 Months |
-10,6812 |
124,12 |
197,10 |
| Current Year |
-6,6014 |
124,12 |
197,10 |
| 1 Year |
8,9019 |
124,12 |
197,10 |
| 3 Years |
52,1077 |
81,08 |
197,10 |
| 5 Years |
165,3074 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,30 |
EUR | 31.07.2025 | 14:00 |
-1,26 |
-0,7344% |
171,82 |
170,30 |
396 |
| XETRA |
171,92 |
EUR | 31.07.2025 | 15:19 |
0,46 |
0,2683% |
172,02 |
170,30 |
32.341 |
| Berlin |
171,96 |
EUR | 31.07.2025 | 14:51 |
0,48 |
0,2799% |
171,96 |
171,00 |
88 |
| Düsseldorf |
171,76 |
EUR | 31.07.2025 | 14:47 |
0,32 |
0,1867% |
171,76 |
171,26 |
36 |
| Frankfurt Parkett |
171,92 |
EUR | 31.07.2025 | 15:11 |
0,06 |
0,0349% |
171,98 |
170,50 |
3.393 |
| Hamburg |
171,30 |
EUR | 31.07.2025 | 08:41 |
0,10 |
0,0584% |
171,96 |
171,30 |
120 |
| Hannover |
171,16 |
EUR | 31.07.2025 | 08:01 |
-0,28 |
-0,1633% |
171,16 |
171,16 |
0 |
| Munich |
171,66 |
EUR | 31.07.2025 | 08:00 |
-0,10 |
-0,0582% |
171,66 |
171,66 |
0 |
| Stuttgart |
171,86 |
EUR | 31.07.2025 | 14:49 |
0,20 |
0,1165% |
171,88 |
170,76 |
1.068 |
| Nasdaq |
196,53 |
USD | 30.07.2025 | 22:00 |
0,78 |
0,3985% |
197,5999 |
194,685 |
32.445.405 |
| London |
197,11 |
USD | 30.07.2025 | 17:59 |
3,80 |
1,9658% |
197,11 |
195,75 |
6.027 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
172,20 |
EUR | 31.07.2025 | 09:34 |
0,78 |
0,455% |
172,20 |
172,20 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
