QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,655 EUR
|
0,5431% | 18.07.2025 08:11 | 400,00 | 41,48 | 41,50 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:11 |
| Market phase | - |
| Open | 41,655 EUR |
| Close | 41,43 EUR |
| Daily Low | 41,655 EUR |
| Daily High | 41,655 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9063 |
39,89 |
41,46 |
| 3 Months |
13,4136 |
35,815 |
41,46 |
| 6 Months |
-9,9303 |
33,405 |
47,1909 |
| Current Year |
-6,6207 |
33,405 |
47,1909 |
| 1 Year |
4,7573 |
33,405 |
47,1909 |
| 3 Years |
-14,767 |
33,405 |
51,8527 |
| 5 Years |
-7,3493 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,76 |
EUR | 18.07.2025 | 15:30 |
0,15 |
0,3605% |
41,76 |
41,60 |
0 |
| XETRA |
41,49 |
EUR | 18.07.2025 | 17:21 |
-0,06 |
-0,1444% |
41,81 |
41,36 |
162.465 |
| Berlin |
41,655 |
EUR | 18.07.2025 | 08:11 |
0,225 |
0,5431% |
41,655 |
41,655 |
0 |
| Düsseldorf |
41,38 |
EUR | 18.07.2025 | 16:32 |
0,21 |
0,5101% |
41,63 |
41,38 |
0 |
| Frankfurt Parkett |
41,76 |
EUR | 18.07.2025 | 08:06 |
0,015 |
0,0359% |
41,76 |
41,76 |
272 |
| Hamburg |
41,525 |
EUR | 18.07.2025 | 08:16 |
0,035 |
0,0844% |
41,525 |
41,525 |
0 |
| Hannover |
41,525 |
EUR | 18.07.2025 | 08:16 |
-0,11 |
-0,2642% |
41,525 |
41,525 |
0 |
| Munich |
41,53 |
EUR | 18.07.2025 | 16:55 |
0,085 |
0,2051% |
41,655 |
41,53 |
14 |
| Stuttgart |
41,52 |
EUR | 18.07.2025 | 17:20 |
0,04 |
0,0964% |
41,815 |
41,39 |
404 |
| NYSE |
48,34 |
USD | 18.07.2025 | 17:21 |
0,10 |
0,2073% |
48,75 |
48,195 |
373.072 |
| TLX |
41,615 |
EUR | 17.07.2025 | 17:44 |
0,48 |
1,1669% |
41,615 |
41,615 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
