MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
388,00 EUR
|
1,9979% | 17.07.2025 17:26 | 100,00 | 388,40 | 388,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:26 |
| Market phase | - |
| Open | 383,10 EUR |
| Close | 380,40 EUR |
| Daily Low | 383,10 EUR |
| Daily High | 388,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2789 |
345,30 |
386,20 |
| 3 Months |
38,3273 |
270,50 |
386,20 |
| 6 Months |
15,588 |
256,10 |
386,20 |
| Current Year |
18,394 |
256,10 |
386,20 |
| 1 Year |
51,9169 |
246,00 |
386,20 |
| 3 Years |
115,8298 |
150,00 |
386,20 |
| 5 Years |
142,4474 |
130,50 |
386,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
388,60 |
EUR | 17.07.2025 | 17:32 |
7,80 |
2,0483% |
388,60 |
381,00 |
0 |
| XETRA |
388,90 |
EUR | 17.07.2025 | 17:37 |
9,10 |
2,396% |
388,90 |
380,00 |
95.790 |
| Berlin |
388,00 |
EUR | 17.07.2025 | 19:10 |
5,90 |
1,5441% |
388,70 |
382,40 |
0 |
| Düsseldorf |
387,30 |
EUR | 17.07.2025 | 19:32 |
4,40 |
1,1491% |
387,30 |
383,10 |
0 |
| Frankfurt Parkett |
388,10 |
EUR | 17.07.2025 | 17:53 |
5,40 |
1,411% |
389,00 |
383,10 |
166 |
| Hamburg |
383,10 |
EUR | 17.07.2025 | 08:16 |
7,00 |
1,8612% |
383,10 |
383,10 |
0 |
| Hannover |
383,10 |
EUR | 17.07.2025 | 08:16 |
7,00 |
1,8612% |
383,10 |
383,10 |
0 |
| Munich |
388,00 |
EUR | 17.07.2025 | 17:26 |
7,60 |
1,9979% |
388,00 |
383,10 |
0 |
| Stuttgart |
388,40 |
EUR | 17.07.2025 | 20:20 |
7,00 |
1,8353% |
388,60 |
380,20 |
1.689 |
| Nasdaq OTC |
459,96 |
USD | 17.07.2025 | 20:14 |
11,81 |
2,6353% |
459,96 |
439,925 |
77 |
| TLX |
388,00 |
EUR | 17.07.2025 | 17:44 |
7,40 |
1,9443% |
388,00 |
388,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
