APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,52 EUR
|
0,9454% | 17.07.2025 17:44 | 50,00 | 179,50 | 183,52 | 4,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 181,52 EUR |
| Close | 179,82 EUR |
| Daily Low | 181,52 EUR |
| Daily High | 181,52 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9785 |
168,50 |
182,12 |
| 3 Months |
4,9734 |
168,50 |
191,68 |
| 6 Months |
-19,3961 |
149,90 |
242,50 |
| Current Year |
-25,6979 |
149,90 |
255,00 |
| 1 Year |
-13,0443 |
149,90 |
255,00 |
| 3 Years |
22,981 |
118,46 |
255,00 |
| 5 Years |
115,1348 |
77,50 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,52 |
EUR | 17.07.2025 | 17:32 |
2,62 |
1,4645% |
182,14 |
177,52 |
696 |
| XETRA |
181,40 |
EUR | 17.07.2025 | 17:37 |
2,60 |
1,4541% |
182,72 |
181,00 |
29.152 |
| Berlin |
181,00 |
EUR | 17.07.2025 | 08:08 |
0,38 |
0,2104% |
181,00 |
181,00 |
0 |
| Düsseldorf |
181,16 |
EUR | 17.07.2025 | 16:30 |
0,76 |
0,4213% |
181,82 |
181,16 |
0 |
| Frankfurt Parkett |
182,22 |
EUR | 17.07.2025 | 18:34 |
1,42 |
0,7854% |
182,24 |
181,06 |
6.581 |
| Hamburg |
181,54 |
EUR | 17.07.2025 | 17:25 |
0,84 |
0,4649% |
182,14 |
180,82 |
20 |
| Hannover |
181,54 |
EUR | 17.07.2025 | 17:25 |
2,28 |
1,2719% |
181,54 |
180,82 |
0 |
| Munich |
181,44 |
EUR | 17.07.2025 | 17:33 |
0,52 |
0,2874% |
181,72 |
181,08 |
51 |
| Stuttgart |
181,98 |
EUR | 17.07.2025 | 18:19 |
1,20 |
0,6638% |
181,98 |
180,62 |
269 |
| Nasdaq |
211,2756 |
USD | 17.07.2025 | 18:41 |
1,1156 |
0,5308% |
211,51 |
209,59 |
21.255.422 |
| London |
209,94 |
USD | 17.07.2025 | 16:41 |
-1,9632 |
-0,9265% |
210,82 |
209,94 |
6.725 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,52 |
EUR | 17.07.2025 | 17:44 |
1,70 |
0,9454% |
181,52 |
181,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
