MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,25 EUR
|
1,2793% | 17.07.2025 12:36 | 4.703,00 | 52,24 | 52,26 | 697,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:36 |
| Market phase | NEG |
| Open | 52,14 EUR |
| Close | 51,59 EUR |
| Daily Low | 52,04 EUR |
| Daily High | 52,74 EUR |
| Total volume | 452.760 |
| Total Money | 23.718.827,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3205 |
47,90 |
53,37 |
| 3 Months |
2,3814 |
47,90 |
55,57 |
| 6 Months |
-6,4721 |
45,60 |
63,17 |
| Current Year |
-4,1078 |
45,60 |
63,17 |
| 1 Year |
-18,8198 |
45,60 |
64,87 |
| 3 Years |
-2,421 |
45,60 |
77,45 |
| 5 Years |
64,9622 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,58 |
EUR | 17.07.2025 | 11:45 |
0,93 |
1,8006% |
52,58 |
51,80 |
5 |
| XETRA |
52,25 |
EUR | 17.07.2025 | 12:36 |
0,66 |
1,2793% |
52,74 |
52,04 |
452.760 |
| Berlin |
52,28 |
EUR | 17.07.2025 | 12:34 |
0,39 |
0,7516% |
52,66 |
52,28 |
4 |
| Düsseldorf |
52,35 |
EUR | 17.07.2025 | 12:31 |
0,60 |
1,1594% |
52,68 |
52,02 |
0 |
| Frankfurt Parkett |
52,24 |
EUR | 17.07.2025 | 12:20 |
0,57 |
1,1032% |
52,66 |
52,00 |
1.805 |
| Hamburg |
52,24 |
EUR | 17.07.2025 | 12:26 |
0,38 |
0,7327% |
52,72 |
51,84 |
254 |
| Hannover |
51,84 |
EUR | 17.07.2025 | 08:16 |
-0,40 |
-0,7657% |
51,84 |
51,84 |
0 |
| Munich |
52,00 |
EUR | 17.07.2025 | 08:00 |
0,16 |
0,3086% |
52,00 |
52,00 |
0 |
| Stuttgart |
52,27 |
EUR | 17.07.2025 | 12:35 |
0,43 |
0,8295% |
52,72 |
51,88 |
1.878 |
| Nasdaq OTC |
60,342 |
USD | 16.07.2025 | 21:56 |
-0,358 |
-0,5898% |
60,935 |
60,00 |
13.675 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,69 |
EUR | 16.07.2025 | 17:44 |
-0,97 |
-1,842% |
52,12 |
52,12 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
