OMV AG - AT0000743059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,20 EUR
|
-0,3021% | 17.07.2025 08:10 | 700,00 | 45,82 | 45,88 | 700,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:10 |
| Market phase | - |
| Open | 46,20 EUR |
| Close | 46,34 EUR |
| Daily Low | 46,20 EUR |
| Daily High | 46,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5762 |
44,52 |
46,92 |
| 3 Months |
8,9328 |
42,84 |
48,38 |
| 6 Months |
17,7936 |
37,72 |
48,38 |
| Current Year |
25,1756 |
37,36 |
48,38 |
| 1 Year |
18,8205 |
36,52 |
48,38 |
| 3 Years |
16,3445 |
36,01 |
51,04 |
| 5 Years |
52,7357 |
19,32 |
58,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,88 |
EUR | 17.07.2025 | 15:00 |
-0,06 |
-0,1306% |
46,06 |
45,34 |
49.046 |
| XETRA |
45,86 |
EUR | 17.07.2025 | 14:47 |
-0,24 |
-0,5206% |
46,04 |
45,36 |
20.721 |
| Berlin |
45,90 |
EUR | 17.07.2025 | 14:13 |
-0,12 |
-0,2608% |
46,14 |
45,44 |
0 |
| Düsseldorf |
45,46 |
EUR | 17.07.2025 | 12:30 |
-0,36 |
-0,7857% |
46,04 |
45,46 |
0 |
| Frankfurt Parkett |
45,94 |
EUR | 17.07.2025 | 14:33 |
-0,10 |
-0,2172% |
46,16 |
45,54 |
2.701 |
| Hamburg |
46,14 |
EUR | 17.07.2025 | 08:01 |
0,22 |
0,4791% |
46,14 |
46,14 |
0 |
| Hannover |
46,14 |
EUR | 17.07.2025 | 08:01 |
-0,04 |
-0,0866% |
46,14 |
46,14 |
0 |
| Munich |
46,20 |
EUR | 17.07.2025 | 08:10 |
-0,14 |
-0,3021% |
46,20 |
46,20 |
0 |
| Stuttgart |
45,52 |
EUR | 17.07.2025 | 11:01 |
-0,48 |
-1,0435% |
46,06 |
45,52 |
40 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
45,94 |
EUR | 16.07.2025 | 17:44 |
-0,42 |
-0,906% |
45,94 |
45,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
