ANALOG DEVICES INC. - US0326541051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,95 EUR
|
-0,3628% | 17.07.2025 12:33 | 1.000,00 | 207,25 | 207,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:33 |
| Market phase | - |
| Open | 204,95 EUR |
| Close | 206,70 EUR |
| Daily Low | 204,95 EUR |
| Daily High | 205,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,7996 |
196,16 |
209,90 |
| 3 Monate |
37,0145 |
152,02 |
209,90 |
| 6 Monate |
-1,4306 |
141,56 |
232,85 |
| Laufendes Jahr |
-0,1931 |
141,56 |
232,85 |
| 1 Jahr |
-6,9757 |
141,56 |
232,85 |
| 3 Jahre |
32,551 |
139,14 |
232,85 |
| 5 Jahre |
103,525 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
208,40 |
EUR | 17.07.2025 | 17:32 |
3,70 |
1,8075% |
208,40 |
206,55 |
0 |
| Berlin |
205,50 |
EUR | 17.07.2025 | 08:08 |
1,15 |
0,5628% |
205,50 |
205,50 |
0 |
| Düsseldorf |
208,05 |
EUR | 17.07.2025 | 19:32 |
2,95 |
1,4383% |
208,05 |
205,30 |
0 |
| Frankfurt Parkett |
206,05 |
EUR | 17.07.2025 | 08:07 |
1,55 |
0,7579% |
206,05 |
206,05 |
0 |
| Hamburg |
208,00 |
EUR | 17.07.2025 | 17:25 |
5,10 |
2,5136% |
208,00 |
205,25 |
0 |
| Hannover |
208,00 |
EUR | 17.07.2025 | 17:25 |
5,25 |
2,5894% |
208,00 |
205,25 |
0 |
| München |
207,60 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
205,95 |
EUR | 17.07.2025 | 12:33 |
-0,75 |
-0,3628% |
205,95 |
204,95 |
0 |
| Nasdaq |
240,68 |
USD | 17.07.2025 | 21:38 |
0,07 |
0,0291% |
241,885 |
239,075 |
1.712.404 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,40 |
EUR | 17.07.2025 | 17:44 |
4,85 |
2,3827% |
208,40 |
208,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
