ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
656,00 EUR
|
2,50% | 17.07.2025 08:41 | 100,00 | 644,00 | 646,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:41 |
| Market phase | - |
| Open | 652,00 EUR |
| Close | 640,00 EUR |
| Daily Low | 652,00 EUR |
| Daily High | 656,00 EUR |
| Total volume | 14 |
| Total Money | 9.184,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3233 |
640,00 |
698,00 |
| 3 Months |
11,8881 |
548,00 |
698,00 |
| 6 Months |
-11,3573 |
512,00 |
746,00 |
| Current Year |
-6,7055 |
512,00 |
746,00 |
| 1 Year |
-34,5603 |
512,00 |
940,00 |
| 3 Years |
40,6593 |
396,00 |
1.010,00 |
| 5 Years |
95,122 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
646,00 |
EUR | 17.07.2025 | 15:30 |
10,00 |
1,5723% |
646,00 |
636,00 |
30 |
| Berlin |
656,00 |
EUR | 17.07.2025 | 08:41 |
16,00 |
2,50% |
656,00 |
652,00 |
14 |
| Düsseldorf |
642,00 |
EUR | 17.07.2025 | 19:31 |
0,00 |
0,00% |
650,00 |
630,00 |
7 |
| Frankfurt Parkett |
652,00 |
EUR | 17.07.2025 | 17:58 |
24,00 |
3,8217% |
654,00 |
638,00 |
133 |
| Munich |
652,00 |
EUR | 17.07.2025 | 17:25 |
22,00 |
3,4921% |
652,00 |
650,00 |
1 |
| Stuttgart |
652,00 |
EUR | 17.07.2025 | 18:07 |
2,00 |
0,3077% |
654,00 |
638,00 |
23 |
| Nasdaq |
747,94 |
USD | 17.07.2025 | 20:23 |
-6,51 |
-0,8629% |
756,85 |
744,40 |
2.965.236 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
