DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,60 EUR
|
-0,9023% | 17.07.2025 17:55 | 400,00 | 262,70 | 264,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:55 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 266,00 EUR |
| Daily Low | 263,60 EUR |
| Daily High | 266,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3495 |
263,10 |
278,70 |
| 3 Months |
-0,968 |
262,20 |
294,50 |
| 6 Months |
16,1065 |
228,60 |
294,50 |
| Current Year |
18,9093 |
218,80 |
294,50 |
| 1 Year |
39,5593 |
177,55 |
294,50 |
| 3 Years |
66,8758 |
153,55 |
294,50 |
| 5 Years |
62,9902 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,90 |
EUR | 17.07.2025 | 17:32 |
-1,30 |
-0,4902% |
265,20 |
263,80 |
0 |
| XETRA |
263,60 |
EUR | 17.07.2025 | 17:35 |
-1,50 |
-0,5658% |
265,50 |
263,40 |
285.077 |
| Berlin |
263,60 |
EUR | 17.07.2025 | 17:55 |
-2,40 |
-0,9023% |
266,50 |
263,60 |
0 |
| Düsseldorf |
264,80 |
EUR | 17.07.2025 | 16:31 |
-0,20 |
-0,0755% |
266,10 |
264,00 |
0 |
| Frankfurt Parkett |
264,30 |
EUR | 17.07.2025 | 15:08 |
-2,00 |
-0,751% |
266,10 |
264,00 |
210 |
| Hamburg |
265,00 |
EUR | 17.07.2025 | 16:18 |
-1,10 |
-0,4134% |
266,10 |
264,10 |
79 |
| Hannover |
266,10 |
EUR | 17.07.2025 | 08:16 |
4,10 |
1,5649% |
266,10 |
266,10 |
0 |
| Munich |
263,70 |
EUR | 17.07.2025 | 17:26 |
-1,40 |
-0,5281% |
266,70 |
263,70 |
95 |
| Stuttgart |
263,20 |
EUR | 17.07.2025 | 18:05 |
-2,50 |
-0,9409% |
266,60 |
263,20 |
2.068 |
| Nasdaq OTC |
305,00 |
USD | 17.07.2025 | 16:53 |
-7,23 |
-2,3156% |
305,00 |
305,00 |
35 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
263,70 |
EUR | 17.07.2025 | 17:44 |
-1,70 |
-0,6405% |
263,70 |
263,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
