INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,05 EUR
|
2,1477% | 17.07.2025 21:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:18 |
| Market phase | - |
| Open | 37,80 EUR |
| Close | 37,25 EUR |
| Daily Low | 37,80 EUR |
| Daily High | 38,05 EUR |
| Total volume | 600 |
| Total Money | 22.752,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1822 |
33,775 |
38,16 |
| 3 Months |
42,1367 |
26,365 |
38,16 |
| 6 Months |
12,3081 |
23,775 |
39,315 |
| Current Year |
19,6353 |
23,775 |
39,315 |
| 1 Year |
8,6677 |
23,775 |
39,315 |
| 3 Years |
64,2564 |
22,00 |
40,065 |
| 5 Years |
70,781 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,15 |
EUR | 17.07.2025 | 17:32 |
0,465 |
1,2339% |
38,175 |
37,00 |
113 |
| XETRA |
38,15 |
EUR | 17.07.2025 | 17:35 |
0,74 |
1,9781% |
38,235 |
37,685 |
3.638.219 |
| Berlin |
38,12 |
EUR | 17.07.2025 | 21:52 |
0,395 |
1,0471% |
38,12 |
37,60 |
425 |
| Düsseldorf |
37,86 |
EUR | 17.07.2025 | 08:10 |
0,46 |
1,2299% |
37,86 |
37,86 |
0 |
| Frankfurt Parkett |
38,05 |
EUR | 17.07.2025 | 21:55 |
0,365 |
0,9686% |
38,21 |
37,725 |
13.529 |
| Hamburg |
38,05 |
EUR | 17.07.2025 | 21:18 |
0,80 |
2,1477% |
38,05 |
37,80 |
600 |
| Hannover |
37,80 |
EUR | 17.07.2025 | 08:16 |
0,365 |
0,975% |
37,80 |
37,80 |
0 |
| Munich |
38,01 |
EUR | 17.07.2025 | 20:09 |
0,465 |
1,2385% |
38,195 |
37,735 |
205 |
| Stuttgart |
38,055 |
EUR | 17.07.2025 | 21:59 |
0,32 |
0,848% |
38,20 |
37,685 |
15.688 |
| Nasdaq OTC |
44,00 |
USD | 17.07.2025 | 15:30 |
0,00 |
0,00% |
44,00 |
44,00 |
321 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,17 |
EUR | 17.07.2025 | 17:44 |
0,565 |
1,5025% |
38,17 |
38,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
