ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
360,71 USD
|
-0,9528% | 16.07.2025 18:43 | 200,00 | 360,70 | 360,89 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:43 |
| Market phase | - |
| Open | 364,585 USD |
| Close | 364,18 USD |
| Daily Low | 358,71 USD |
| Daily High | 365,5524 USD |
| Total volume | 1.412.046 |
| Total Money | 510.354.352,428 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,021 |
360,18 |
405,00 |
| 3 Months |
3,9386 |
338,64 |
422,95 |
| 6 Months |
-12,7253 |
332,01 |
465,6999 |
| Current Year |
-18,1029 |
332,01 |
465,6999 |
| 1 Year |
-35,6243 |
332,01 |
587,75 |
| 3 Years |
-4,1278 |
274,73 |
638,25 |
| 5 Years |
-15,8957 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
307,95 |
EUR | 16.07.2025 | 17:32 |
-7,20 |
-2,2846% |
315,40 |
307,95 |
0 |
| XETRA |
308,15 |
EUR | 16.07.2025 | 17:35 |
-7,50 |
-2,376% |
315,15 |
308,15 |
2.021 |
| Berlin |
307,90 |
EUR | 16.07.2025 | 17:42 |
-6,30 |
-2,0051% |
314,90 |
307,90 |
0 |
| Düsseldorf |
311,65 |
EUR | 16.07.2025 | 16:31 |
-3,05 |
-0,9692% |
313,85 |
311,65 |
0 |
| Frankfurt Parkett |
310,65 |
EUR | 16.07.2025 | 18:36 |
-4,30 |
-1,3653% |
314,90 |
308,00 |
705 |
| Hamburg |
308,00 |
EUR | 16.07.2025 | 17:44 |
-6,65 |
-2,1135% |
312,05 |
308,00 |
10 |
| Hannover |
308,20 |
EUR | 16.07.2025 | 17:25 |
-6,45 |
-2,0499% |
312,05 |
308,20 |
0 |
| Munich |
308,20 |
EUR | 16.07.2025 | 17:26 |
-6,45 |
-2,0499% |
313,00 |
308,20 |
0 |
| Stuttgart |
314,20 |
EUR | 16.07.2025 | 14:18 |
-0,05 |
-0,0159% |
314,20 |
312,05 |
84 |
| Nasdaq |
360,71 |
USD | 16.07.2025 | 18:43 |
-3,47 |
-0,9528% |
365,5524 |
358,71 |
1.412.046 |
| London |
362,33 |
USD | 16.07.2025 | 15:53 |
-2,78 |
-0,7614% |
363,55 |
362,33 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
308,70 |
EUR | 16.07.2025 | 17:44 |
-6,50 |
-2,0622% |
308,70 |
308,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
