ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,73 USD
|
-0,5655% | 16.07.2025 18:42 | 300,00 | 154,71 | 154,75 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:42 |
| Market phase | - |
| Open | 155,31 USD |
| Close | 155,61 USD |
| Daily Low | 152,85 USD |
| Daily High | 156,33 USD |
| Total volume | 27.221.003 |
| Total Money | 4.212.918.601,2785 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,9618 |
117,78 |
158,68 |
| 3 Months |
63,3015 |
83,75 |
158,68 |
| 6 Months |
29,7182 |
76,48 |
158,68 |
| Current Year |
28,8269 |
76,48 |
158,68 |
| 1 Year |
-13,4635 |
76,48 |
179,75 |
| 3 Years |
91,8506 |
54,57 |
227,30 |
| 5 Years |
181,189 |
53,74 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,72 |
EUR | 16.07.2025 | 17:32 |
-2,26 |
-1,6868% |
133,96 |
131,72 |
445 |
| XETRA |
131,60 |
EUR | 16.07.2025 | 17:42 |
-2,32 |
-1,7324% |
135,00 |
130,86 |
76.582 |
| Berlin |
132,84 |
EUR | 16.07.2025 | 18:41 |
-0,96 |
-0,7175% |
134,00 |
131,90 |
230 |
| Düsseldorf |
134,26 |
EUR | 16.07.2025 | 16:31 |
0,52 |
0,3888% |
134,26 |
131,48 |
28 |
| Frankfurt Parkett |
133,00 |
EUR | 16.07.2025 | 18:40 |
-0,26 |
-0,1951% |
134,74 |
131,14 |
7.267 |
| Hamburg |
132,84 |
EUR | 16.07.2025 | 18:11 |
-0,32 |
-0,2403% |
134,42 |
131,88 |
136 |
| Hannover |
131,00 |
EUR | 16.07.2025 | 17:36 |
-3,00 |
-2,2388% |
134,00 |
131,00 |
43 |
| Munich |
134,28 |
EUR | 16.07.2025 | 14:39 |
0,40 |
0,2988% |
134,28 |
131,96 |
92 |
| Stuttgart |
132,98 |
EUR | 16.07.2025 | 18:35 |
-0,54 |
-0,4044% |
134,48 |
131,22 |
1.534 |
| Nasdaq |
154,73 |
USD | 16.07.2025 | 18:42 |
-0,88 |
-0,5655% |
156,33 |
152,85 |
27.221.003 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,16 |
EUR | 16.07.2025 | 17:44 |
-0,78 |
-0,5824% |
132,06 |
132,06 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
