AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,63 USD
|
-1,2017% | 16.07.2025 18:42 | 200,00 | 223,63 | 223,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:42 |
| Market phase | - |
| Open | 225,875 USD |
| Close | 226,35 USD |
| Daily Low | 222,18 USD |
| Daily High | 226,10 USD |
| Total volume | 20.550.991 |
| Total Money | 4.610.374.275,7583 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7185 |
207,3101 |
227,27 |
| 3 Months |
26,0371 |
165,285 |
227,27 |
| 6 Months |
1,3432 |
161,38 |
242,52 |
| Current Year |
3,1724 |
161,38 |
242,52 |
| 1 Year |
17,4502 |
151,61 |
242,52 |
| 3 Years |
99,3395 |
81,43 |
242,52 |
| 5 Years |
50,4552 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,98 |
EUR | 16.07.2025 | 17:32 |
-4,10 |
-2,1017% |
195,10 |
190,98 |
1.095 |
| XETRA |
190,60 |
EUR | 16.07.2025 | 17:42 |
-4,62 |
-2,3666% |
195,28 |
190,60 |
42.122 |
| Berlin |
191,92 |
EUR | 16.07.2025 | 18:24 |
-3,52 |
-1,8011% |
194,64 |
189,92 |
105 |
| Düsseldorf |
193,98 |
EUR | 16.07.2025 | 16:57 |
-0,90 |
-0,4618% |
195,08 |
193,52 |
443 |
| Frankfurt Parkett |
191,60 |
EUR | 16.07.2025 | 18:28 |
-4,32 |
-2,205% |
195,06 |
190,00 |
7.029 |
| Hamburg |
191,28 |
EUR | 16.07.2025 | 17:25 |
-3,82 |
-1,958% |
194,66 |
191,28 |
69 |
| Hannover |
191,26 |
EUR | 16.07.2025 | 17:25 |
-3,78 |
-1,9381% |
194,32 |
191,26 |
0 |
| Munich |
191,00 |
EUR | 16.07.2025 | 17:33 |
-3,72 |
-1,9104% |
194,88 |
191,00 |
14 |
| Stuttgart |
191,94 |
EUR | 16.07.2025 | 18:29 |
-3,20 |
-1,6398% |
195,16 |
190,20 |
1.809 |
| Nasdaq |
223,63 |
USD | 16.07.2025 | 18:42 |
-2,72 |
-1,2017% |
226,10 |
222,18 |
20.550.990 |
| London |
222,79 |
USD | 16.07.2025 | 17:40 |
-4,17 |
-1,8373% |
225,44 |
222,79 |
6.692 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,10 |
EUR | 16.07.2025 | 17:44 |
-3,14 |
-1,6083% |
191,60 |
191,60 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
