AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,80 EUR
|
1,4786% | 17.07.2025 13:34 | 200,00 | 259,05 | 260,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:34 |
| Market phase | - |
| Open | 258,40 EUR |
| Close | 257,00 EUR |
| Daily Low | 258,40 EUR |
| Daily High | 260,80 EUR |
| Total volume | 10 |
| Total Money | 2.604,60 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,092 |
255,15 |
268,75 |
| 3 Monate |
-2,3371 |
246,85 |
288,70 |
| 6 Monate |
-10,4686 |
246,85 |
303,35 |
| Laufendes Jahr |
-9,3954 |
246,85 |
303,35 |
| 1 Jahr |
15,5056 |
224,20 |
303,35 |
| 3 Jahre |
21,9744 |
184,76 |
303,35 |
| 5 Jahre |
101,0325 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,05 |
EUR | 17.07.2025 | 13:00 |
3,60 |
1,4038% |
260,70 |
259,70 |
0 |
| Berlin |
258,05 |
EUR | 17.07.2025 | 08:08 |
2,55 |
0,998% |
258,05 |
258,05 |
0 |
| Düsseldorf |
259,15 |
EUR | 17.07.2025 | 12:32 |
3,10 |
1,2107% |
259,15 |
257,60 |
0 |
| Frankfurt Parkett |
260,80 |
EUR | 17.07.2025 | 13:34 |
3,80 |
1,4786% |
260,80 |
258,40 |
10 |
| Hannover |
260,95 |
EUR | 17.07.2025 | 12:10 |
7,50 |
2,9592% |
260,95 |
257,85 |
30 |
| München |
257,85 |
EUR | 17.07.2025 | 08:00 |
1,20 |
0,4676% |
257,85 |
257,85 |
0 |
| Stuttgart |
259,90 |
EUR | 17.07.2025 | 14:30 |
2,70 |
1,0498% |
260,35 |
257,60 |
85 |
| Nasdaq |
300,27 |
USD | 16.07.2025 | 22:00 |
2,09 |
0,7009% |
300,70 |
296,46 |
1.525.545 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
166 |
| TLX |
254,40 |
EUR | 16.07.2025 | 17:44 |
-4,50 |
-1,7381% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
