APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
308,20 EUR
|
0,9499% | 17.07.2025 13:05 | 90,00 | 306,95 | 309,10 | 90,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:05 |
| Market phase | - |
| Open | 306,30 EUR |
| Close | 305,30 EUR |
| Daily Low | 306,30 EUR |
| Daily High | 308,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8465 |
279,25 |
319,10 |
| 3 Months |
54,3166 |
198,66 |
372,40 |
| 6 Months |
-6,0471 |
178,00 |
506,60 |
| Current Year |
-3,5235 |
178,00 |
506,60 |
| 1 Year |
283,3982 |
55,74 |
506,60 |
| 3 Years |
838,2299 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
308,20 |
EUR | 17.07.2025 | 13:05 |
2,90 |
0,9499% |
308,20 |
306,30 |
0 |
| Düsseldorf |
307,10 |
EUR | 17.07.2025 | 12:32 |
3,00 |
0,9865% |
307,10 |
304,45 |
0 |
| Frankfurt Parkett |
305,85 |
EUR | 17.07.2025 | 13:18 |
1,20 |
0,3939% |
310,20 |
305,55 |
253 |
| Munich |
304,85 |
EUR | 17.07.2025 | 08:00 |
3,00 |
0,9939% |
305,10 |
304,85 |
0 |
| Stuttgart |
307,05 |
EUR | 17.07.2025 | 11:54 |
2,75 |
0,9037% |
307,95 |
303,05 |
371 |
| Nasdaq |
355,50 |
USD | 16.07.2025 | 22:00 |
2,54 |
0,7196% |
358,56 |
348,7096 |
3.708.206 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
