BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,74 EUR
|
0,8019% | 18.07.2025 14:49 | 590,00 | 42,58 | 42,59 | 590,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:49 |
| Market phase | - |
| Open | 42,73 EUR |
| Close | 42,40 EUR |
| Daily Low | 42,51 EUR |
| Daily High | 43,12 EUR |
| Total volume | 4.673 |
| Total Money | 200.582,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2127 |
41,00 |
44,59 |
| 3 Months |
0,3788 |
40,94 |
45,99 |
| 6 Months |
-4,6655 |
37,51 |
54,98 |
| Current Year |
-0,4695 |
37,51 |
54,98 |
| 1 Year |
-5,9137 |
37,51 |
54,98 |
| 3 Years |
2,1687 |
37,51 |
54,98 |
| 5 Years |
-18,4459 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,71 |
EUR | 18.07.2025 | 15:30 |
0,19 |
0,4468% |
42,94 |
42,66 |
0 |
| XETRA |
42,59 |
EUR | 18.07.2025 | 16:23 |
0,06 |
0,1411% |
43,15 |
42,45 |
1.451.751 |
| Berlin |
42,56 |
EUR | 18.07.2025 | 14:17 |
0,11 |
0,2591% |
42,96 |
42,56 |
484 |
| Düsseldorf |
42,81 |
EUR | 18.07.2025 | 12:31 |
0,34 |
0,8006% |
42,84 |
42,70 |
150 |
| Frankfurt Parkett |
42,74 |
EUR | 18.07.2025 | 14:49 |
0,34 |
0,8019% |
43,12 |
42,51 |
4.673 |
| Hamburg |
42,65 |
EUR | 18.07.2025 | 16:09 |
0,24 |
0,5659% |
43,08 |
42,62 |
1.222 |
| Hannover |
42,67 |
EUR | 18.07.2025 | 13:11 |
0,13 |
0,3056% |
42,67 |
42,62 |
10 |
| Munich |
42,80 |
EUR | 18.07.2025 | 09:09 |
0,24 |
0,5639% |
42,80 |
42,62 |
200 |
| Stuttgart |
42,63 |
EUR | 18.07.2025 | 16:20 |
0,11 |
0,2587% |
43,15 |
42,50 |
12.054 |
| Nasdaq OTC |
48,356 |
USD | 17.07.2025 | 21:51 |
-1,187 |
-2,3959% |
48,356 |
48,356 |
276 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,51 |
EUR | 17.07.2025 | 17:44 |
0,31 |
0,7346% |
42,51 |
42,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
