ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,70 EUR
|
-0,3855% | 17.07.2025 12:37 | 539,00 | 206,60 | 206,80 | 670,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:37 |
| Market phase | NEG |
| Open | 210,20 EUR |
| Close | 207,50 EUR |
| Daily Low | 206,50 EUR |
| Daily High | 210,20 EUR |
| Total volume | 79.317 |
| Total Money | 16.529.554,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,08 |
192,20 |
214,90 |
| 3 Months |
4,5077 |
192,20 |
227,70 |
| 6 Months |
-14,3977 |
175,30 |
263,80 |
| Current Year |
-12,3733 |
175,30 |
263,80 |
| 1 Year |
-9,2698 |
175,30 |
263,80 |
| 3 Years |
28,914 |
93,40 |
263,80 |
| 5 Years |
-12,9979 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,40 |
EUR | 17.07.2025 | 11:00 |
-0,90 |
-0,4321% |
209,50 |
207,40 |
0 |
| XETRA |
206,70 |
EUR | 17.07.2025 | 12:37 |
-0,80 |
-0,3855% |
210,20 |
206,50 |
79.317 |
| Berlin |
208,80 |
EUR | 17.07.2025 | 08:00 |
1,70 |
0,8209% |
208,80 |
208,80 |
0 |
| Düsseldorf |
206,70 |
EUR | 17.07.2025 | 12:31 |
-1,10 |
-0,5294% |
209,50 |
206,70 |
0 |
| Frankfurt Parkett |
210,00 |
EUR | 17.07.2025 | 09:02 |
1,40 |
0,6711% |
210,00 |
208,80 |
140 |
| Hamburg |
209,90 |
EUR | 17.07.2025 | 09:05 |
3,50 |
1,6957% |
209,90 |
208,90 |
23 |
| Hannover |
208,90 |
EUR | 17.07.2025 | 08:16 |
2,50 |
1,2112% |
208,90 |
208,90 |
0 |
| Munich |
208,80 |
EUR | 17.07.2025 | 08:00 |
1,30 |
0,6265% |
208,80 |
208,80 |
0 |
| Stuttgart |
206,70 |
EUR | 17.07.2025 | 12:35 |
-1,90 |
-0,9108% |
209,90 |
206,70 |
322 |
| Nasdaq OTC |
245,00 |
USD | 16.07.2025 | 21:09 |
4,3062 |
1,7891% |
245,00 |
239,66 |
160 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
208,40 |
EUR | 16.07.2025 | 17:44 |
1,00 |
0,4822% |
208,40 |
208,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
