VONOVIA SE - DE000A1ML7J1 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,83 EUR
|
-0,3224% | 18.07.2025 10:48 | 1.796,00 | 27,84 | 27,86 | 840,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:48 |
| Market phase | - |
| Open | 27,94 EUR |
| Close | 27,92 EUR |
| Daily Low | 27,83 EUR |
| Daily High | 27,94 EUR |
| Total volume | 72 |
| Total Money | 2.008,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,055 |
27,90 |
30,62 |
| 3 Months |
-2,0694 |
27,81 |
30,62 |
| 6 Months |
-2,6839 |
24,10 |
30,62 |
| Current Year |
-5,1308 |
24,10 |
30,62 |
| 1 Year |
-1,1681 |
24,10 |
33,91 |
| 3 Years |
-0,9578 |
15,31 |
33,91 |
| 5 Years |
-44,4527 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,81 |
EUR | 18.07.2025 | 11:00 |
-0,16 |
-0,572% |
27,89 |
27,81 |
75 |
| XETRA |
27,85 |
EUR | 18.07.2025 | 11:06 |
-0,09 |
-0,3221% |
28,02 |
27,77 |
359.125 |
| Berlin |
27,82 |
EUR | 18.07.2025 | 10:52 |
-0,19 |
-0,6783% |
28,03 |
27,82 |
0 |
| Düsseldorf |
27,96 |
EUR | 18.07.2025 | 09:32 |
-0,01 |
-0,0358% |
28,10 |
27,96 |
200 |
| Frankfurt Parkett |
27,83 |
EUR | 18.07.2025 | 10:46 |
-0,22 |
-0,7843% |
28,04 |
27,79 |
10.180 |
| Hamburg |
27,83 |
EUR | 18.07.2025 | 10:48 |
-0,09 |
-0,3223% |
27,94 |
27,83 |
72 |
| Hannover |
27,93 |
EUR | 18.07.2025 | 08:16 |
-0,06 |
-0,2144% |
27,93 |
27,93 |
0 |
| Munich |
27,99 |
EUR | 18.07.2025 | 08:26 |
-0,06 |
-0,2139% |
27,99 |
27,99 |
0 |
| Stuttgart |
27,86 |
EUR | 18.07.2025 | 11:06 |
-0,14 |
-0,50% |
28,11 |
27,79 |
12.072 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
929 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,98 |
EUR | 17.07.2025 | 17:44 |
-0,06 |
-0,214% |
27,98 |
27,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
