COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,90 USD
|
-2,1416% | 16.07.2025 20:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 20:39 |
| Market phase | - |
| Open | 32,90 USD |
| Close | 33,62 USD |
| Daily Low | 32,90 USD |
| Daily High | 32,90 USD |
| Total volume | 520 |
| Total Money | 17.115,80 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
31,71 |
33,62 |
| 3 Months |
- |
27,4213 |
33,62 |
| 6 Months |
- |
18,555 |
33,62 |
| Current Year |
- |
16,40 |
33,62 |
| 1 Year |
- |
13,40 |
33,62 |
| 3 Years |
- |
6,35 |
33,62 |
| 5 Years |
- |
4,67 |
33,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,41 |
EUR | 18.07.2025 | 11:00 |
0,06 |
0,2116% |
28,57 |
28,41 |
0 |
| XETRA |
28,41 |
EUR | 18.07.2025 | 11:06 |
0,02 |
0,0704% |
28,63 |
28,21 |
410.935 |
| Berlin |
28,43 |
EUR | 18.07.2025 | 08:27 |
0,01 |
0,0352% |
28,43 |
28,43 |
0 |
| Düsseldorf |
28,32 |
EUR | 18.07.2025 | 09:31 |
0,03 |
0,106% |
28,43 |
28,32 |
0 |
| Frankfurt Parkett |
28,52 |
EUR | 18.07.2025 | 10:33 |
0,07 |
0,246% |
28,55 |
28,41 |
931 |
| Hamburg |
28,50 |
EUR | 18.07.2025 | 10:37 |
0,34 |
1,2074% |
28,51 |
28,42 |
1.200 |
| Hannover |
28,42 |
EUR | 18.07.2025 | 08:16 |
0,24 |
0,8517% |
28,42 |
28,42 |
0 |
| Munich |
28,53 |
EUR | 18.07.2025 | 10:33 |
0,13 |
0,4577% |
28,53 |
28,43 |
200 |
| Stuttgart |
28,40 |
EUR | 18.07.2025 | 11:05 |
0,04 |
0,141% |
28,57 |
28,24 |
8.401 |
| Nasdaq OTC |
32,90 |
USD | 16.07.2025 | 20:39 |
-0,72 |
-2,1416% |
32,90 |
32,90 |
520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,36 |
EUR | 17.07.2025 | 17:44 |
-0,01 |
-0,0352% |
28,36 |
28,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
