HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,23 USD
|
6,3388% | 18.07.2025 21:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:51 |
| Market phase | - |
| Open | 232,875 USD |
| Close | 225,91 USD |
| Daily Low | 224,45 USD |
| Daily High | 241,06 USD |
| Total volume | 29 |
| Total Money | 6.825,565 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6193 |
207,075 |
247,00 |
| 3 Months |
32,3326 |
179,40 |
247,00 |
| 6 Months |
83,3061 |
135,30 |
247,00 |
| Current Year |
91,4183 |
125,75 |
247,00 |
| 1 Year |
113,5378 |
93,27 |
247,00 |
| 3 Years |
- |
38,472 |
247,00 |
| 5 Years |
293,8197 |
38,472 |
247,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,05 |
EUR | 21.07.2025 | 15:30 |
-0,05 |
-0,0252% |
200,50 |
198,05 |
0 |
| XETRA |
198,00 |
EUR | 21.07.2025 | 16:40 |
-0,10 |
-0,0505% |
200,80 |
197,35 |
127.718 |
| Berlin |
200,80 |
EUR | 21.07.2025 | 10:25 |
2,10 |
1,0569% |
200,80 |
196,90 |
50 |
| Düsseldorf |
197,80 |
EUR | 21.07.2025 | 16:32 |
1,05 |
0,5337% |
200,10 |
197,25 |
0 |
| Frankfurt Parkett |
197,75 |
EUR | 21.07.2025 | 16:26 |
0,20 |
0,1012% |
199,90 |
197,55 |
173 |
| Hamburg |
199,50 |
EUR | 21.07.2025 | 11:49 |
1,60 |
0,8085% |
199,70 |
196,95 |
163 |
| Hannover |
197,10 |
EUR | 21.07.2025 | 08:16 |
-2,45 |
-1,2278% |
197,10 |
197,10 |
0 |
| Munich |
199,65 |
EUR | 21.07.2025 | 12:05 |
1,90 |
0,9608% |
200,00 |
197,10 |
48 |
| Stuttgart |
197,90 |
EUR | 21.07.2025 | 16:35 |
0,95 |
0,4824% |
200,70 |
197,00 |
2.078 |
| Nasdaq OTC |
240,23 |
USD | 18.07.2025 | 21:51 |
14,32 |
6,3388% |
241,06 |
224,45 |
29 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,75 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,5782% |
197,75 |
197,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
