AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,32 EUR
|
-0,579% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 192,80 EUR |
| Close | 193,44 EUR |
| Daily Low | 192,32 EUR |
| Daily High | 193,36 EUR |
| Total volume | 240 |
| Total Money | 46.294,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,201 |
180,50 |
195,00 |
| 3 Months |
26,8459 |
146,44 |
195,00 |
| 6 Months |
-11,5298 |
144,00 |
233,05 |
| Current Year |
-8,6686 |
144,00 |
233,05 |
| 1 Year |
13,2818 |
138,50 |
233,05 |
| 3 Years |
69,0318 |
77,07 |
233,05 |
| 5 Years |
49,3745 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,74 |
EUR | 18.07.2025 | 17:32 |
-0,10 |
-0,0519% |
193,30 |
191,98 |
598 |
| XETRA |
192,86 |
EUR | 18.07.2025 | 17:36 |
0,08 |
0,0415% |
193,62 |
191,44 |
24.011 |
| Berlin |
194,46 |
EUR | 18.07.2025 | 21:48 |
1,08 |
0,5585% |
194,46 |
192,42 |
260 |
| Düsseldorf |
194,24 |
EUR | 18.07.2025 | 19:32 |
1,26 |
0,6529% |
194,24 |
191,50 |
120 |
| Frankfurt Parkett |
194,50 |
EUR | 18.07.2025 | 21:53 |
1,12 |
0,5792% |
194,78 |
191,52 |
3.766 |
| Hamburg |
194,36 |
EUR | 18.07.2025 | 20:04 |
1,42 |
0,736% |
194,36 |
192,40 |
164 |
| Hannover |
192,54 |
EUR | 18.07.2025 | 17:25 |
-0,28 |
-0,1452% |
193,14 |
191,98 |
1 |
| Munich |
192,32 |
EUR | 18.07.2025 | 17:25 |
-1,12 |
-0,579% |
193,36 |
192,32 |
240 |
| Stuttgart |
194,70 |
EUR | 18.07.2025 | 21:55 |
1,46 |
0,7555% |
194,70 |
191,92 |
1.671 |
| Nasdaq |
226,13 |
USD | 18.07.2025 | 22:00 |
2,25 |
1,005% |
226,40 |
222,98 |
37.684.290 |
| London |
224,78 |
USD | 18.07.2025 | 17:41 |
1,54 |
0,6898% |
225,29 |
224,06 |
6.110 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,56 |
EUR | 18.07.2025 | 17:44 |
-0,32 |
-0,1659% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
