AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,40 EUR
|
-0,2799% | 18.07.2025 13:15 | 1.500,00 | 192,46 | 192,54 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:15 |
| Market phase | - |
| Open | 193,48 EUR |
| Close | 192,94 EUR |
| Daily Low | 192,40 EUR |
| Daily High | 193,48 EUR |
| Total volume | 123 |
| Total Money | 23.766,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7917 |
180,82 |
195,24 |
| 3 Months |
27,1685 |
145,82 |
195,24 |
| 6 Months |
-11,9799 |
143,20 |
233,65 |
| Current Year |
-9,5664 |
143,20 |
233,65 |
| 1 Year |
12,5934 |
139,48 |
233,65 |
| 3 Years |
71,2283 |
76,89 |
233,65 |
| 5 Years |
48,9309 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,98 |
EUR | 18.07.2025 | 16:49 |
-0,86 |
-0,446% |
193,30 |
191,98 |
593 |
| XETRA |
192,54 |
EUR | 18.07.2025 | 17:21 |
-0,24 |
-0,1245% |
193,62 |
191,44 |
23.065 |
| Berlin |
192,42 |
EUR | 18.07.2025 | 17:18 |
-0,96 |
-0,4964% |
193,30 |
192,42 |
0 |
| Düsseldorf |
191,78 |
EUR | 18.07.2025 | 16:35 |
-1,20 |
-0,6218% |
193,14 |
191,50 |
120 |
| Frankfurt Parkett |
191,52 |
EUR | 18.07.2025 | 17:01 |
-1,86 |
-0,9618% |
193,38 |
191,52 |
2.933 |
| Hamburg |
192,40 |
EUR | 18.07.2025 | 13:15 |
-0,54 |
-0,2799% |
193,48 |
192,40 |
123 |
| Hannover |
191,98 |
EUR | 18.07.2025 | 16:06 |
-0,84 |
-0,4356% |
193,14 |
191,98 |
1 |
| Munich |
193,36 |
EUR | 18.07.2025 | 15:30 |
-0,08 |
-0,0414% |
193,36 |
192,80 |
240 |
| Stuttgart |
191,92 |
EUR | 18.07.2025 | 16:36 |
-1,32 |
-0,6831% |
193,48 |
191,92 |
607 |
| Nasdaq |
224,375 |
USD | 18.07.2025 | 17:21 |
0,495 |
0,2211% |
225,49 |
222,98 |
13.916.724 |
| London |
224,1403 |
USD | 18.07.2025 | 17:12 |
0,9003 |
0,4033% |
225,29 |
224,06 |
5.162 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,00 |
EUR | 18.07.2025 | 15:17 |
2,12 |
1,0991% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
