MICRON TECHNOLOGY INC - US5951121038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,00 CHF
|
-2,7778% | 21.10.2019 17:35 | 233,00 | 37,00 | 37,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 21.10.2019 17:35 |
| Market phase | - |
| Open | 35,00 CHF |
| Close | 36,00 CHF |
| Daily Low | 35,00 CHF |
| Daily High | 35,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 35,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 1,19 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
32,36 |
43,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,40 |
EUR | 18.07.2025 | 16:07 |
-0,02 |
-0,0205% |
97,86 |
97,22 |
253 |
| XETRA |
97,55 |
EUR | 18.07.2025 | 16:22 |
-0,11 |
-0,1126% |
98,24 |
97,11 |
15.037 |
| Berlin |
97,35 |
EUR | 18.07.2025 | 08:08 |
0,43 |
0,4437% |
97,35 |
97,35 |
0 |
| Düsseldorf |
97,05 |
EUR | 18.07.2025 | 12:31 |
-0,68 |
-0,6958% |
97,34 |
97,05 |
0 |
| Frankfurt Parkett |
98,14 |
EUR | 18.07.2025 | 15:32 |
0,74 |
0,7598% |
98,14 |
97,24 |
1.056 |
| Hamburg |
97,56 |
EUR | 18.07.2025 | 08:01 |
-0,21 |
-0,2148% |
97,56 |
97,56 |
0 |
| Hannover |
97,52 |
EUR | 18.07.2025 | 08:01 |
-0,20 |
-0,2047% |
97,52 |
97,52 |
0 |
| Munich |
97,35 |
EUR | 18.07.2025 | 08:08 |
-0,34 |
-0,348% |
97,35 |
97,35 |
0 |
| Stuttgart |
97,23 |
EUR | 18.07.2025 | 11:52 |
-0,37 |
-0,3791% |
97,71 |
97,23 |
105 |
| Nasdaq |
113,68 |
USD | 18.07.2025 | 16:23 |
0,42 |
0,3708% |
114,80 |
113,359 |
5.462.565 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,43 |
EUR | 17.07.2025 | 17:44 |
-1,75 |
-1,7645% |
97,43 |
97,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
