DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,44 EUR
|
-0,345% | 25.07.2025 12:57 | 991,00 | 40,39 | 40,52 | 988,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:57 |
| Market phase | - |
| Open | 40,62 EUR |
| Close | 40,58 EUR |
| Daily Low | 40,44 EUR |
| Daily High | 40,81 EUR |
| Total volume | 1.655 |
| Total Money | 67.165,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7852 |
38,21 |
41,21 |
| 3 Months |
8,9396 |
36,27 |
41,65 |
| 6 Months |
13,7651 |
32,22 |
44,23 |
| Current Year |
19,5639 |
32,22 |
44,23 |
| 1 Year |
1,9598 |
32,22 |
44,23 |
| 3 Years |
7,3261 |
29,695 |
47,04 |
| 5 Years |
17,2493 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,45 |
EUR | 25.07.2025 | 13:00 |
-0,33 |
-0,8092% |
40,61 |
40,45 |
0 |
| XETRA |
40,44 |
EUR | 25.07.2025 | 12:59 |
-0,25 |
-0,6144% |
40,73 |
40,42 |
255.520 |
| Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
| Düsseldorf |
40,55 |
EUR | 25.07.2025 | 12:31 |
0,02 |
0,0493% |
40,57 |
40,52 |
0 |
| Frankfurt Parkett |
40,61 |
EUR | 25.07.2025 | 10:52 |
-0,04 |
-0,0984% |
40,61 |
40,53 |
1.770 |
| Hamburg |
40,57 |
EUR | 25.07.2025 | 09:32 |
-0,06 |
-0,1477% |
40,57 |
40,52 |
1.226 |
| Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
| Munich |
40,71 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
40,71 |
40,71 |
0 |
| Stuttgart |
40,44 |
EUR | 25.07.2025 | 12:57 |
-0,14 |
-0,345% |
40,81 |
40,44 |
1.655 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
