PACCAR INC. - US6937181088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,93 EUR
|
-1,3049% | 18.07.2025 07:30 | 1.000,00 | 80,53 | 80,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 07:30 |
| Market phase | - |
| Open | 80,93 EUR |
| Close | 82,00 EUR |
| Daily Low | 80,93 EUR |
| Daily High | 80,93 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,06 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7054 |
78,33 |
84,53 |
| 3 Months |
5,7655 |
75,41 |
86,58 |
| 6 Months |
-22,8743 |
75,41 |
108,24 |
| Current Year |
-17,6789 |
75,41 |
108,24 |
| 1 Year |
-17,8027 |
75,41 |
112,66 |
| 3 Years |
54,5032 |
52,2933 |
115,44 |
| 5 Years |
76,9784 |
44,6533 |
115,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,06 |
EUR | 18.07.2025 | 15:30 |
0,18 |
0,2226% |
81,13 |
80,85 |
123 |
| Berlin |
80,93 |
EUR | 18.07.2025 | 08:08 |
-1,01 |
-1,2326% |
80,93 |
80,93 |
0 |
| Düsseldorf |
80,57 |
EUR | 18.07.2025 | 16:00 |
-1,60 |
-1,9472% |
80,94 |
80,57 |
0 |
| Frankfurt Parkett |
80,52 |
EUR | 18.07.2025 | 15:45 |
-1,88 |
-2,2816% |
80,93 |
80,52 |
0 |
| Hamburg |
80,95 |
EUR | 18.07.2025 | 08:01 |
0,25 |
0,3098% |
80,95 |
80,95 |
0 |
| Hannover |
80,95 |
EUR | 18.07.2025 | 08:01 |
0,25 |
0,3098% |
80,95 |
80,95 |
0 |
| Munich |
81,33 |
EUR | 18.07.2025 | 08:00 |
-0,61 |
-0,7444% |
81,33 |
81,33 |
0 |
| Stuttgart |
80,93 |
EUR | 18.07.2025 | 07:30 |
-1,07 |
-1,3049% |
80,93 |
80,93 |
0 |
| Nasdaq |
93,935 |
USD | 18.07.2025 | 16:22 |
-0,115 |
-0,1223% |
95,25 |
93,83 |
592.808 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
