ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 EUR
|
-1,6322% | 18.07.2025 16:32 | 900,00 | 134,74 | 134,84 | 900,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:32 |
| Market phase | - |
| Open | 138,28 EUR |
| Close | 137,24 EUR |
| Daily Low | 135,00 EUR |
| Daily High | 138,28 EUR |
| Total volume | 58 |
| Total Money | 7.935,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,5728 |
107,92 |
139,78 |
| 3 Months |
79,3752 |
74,55 |
139,78 |
| 6 Months |
16,5619 |
68,80 |
139,78 |
| Current Year |
14,615 |
68,80 |
139,78 |
| 1 Year |
-7,5451 |
68,80 |
158,90 |
| 3 Years |
71,7432 |
56,86 |
206,50 |
| 5 Years |
186,6632 |
47,64 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,44 |
EUR | 18.07.2025 | 17:10 |
-2,64 |
-1,9259% |
138,18 |
134,44 |
194 |
| XETRA |
134,88 |
EUR | 18.07.2025 | 17:20 |
-2,34 |
-1,7053% |
138,28 |
134,26 |
29.877 |
| Berlin |
137,64 |
EUR | 18.07.2025 | 14:02 |
-0,38 |
-0,2753% |
138,26 |
137,64 |
117 |
| Düsseldorf |
135,00 |
EUR | 18.07.2025 | 16:32 |
-2,24 |
-1,6322% |
138,28 |
135,00 |
58 |
| Frankfurt Parkett |
135,50 |
EUR | 18.07.2025 | 16:52 |
-2,32 |
-1,6834% |
138,74 |
135,00 |
2.301 |
| Hamburg |
137,00 |
EUR | 18.07.2025 | 14:54 |
-0,86 |
-0,6238% |
138,30 |
137,00 |
326 |
| Hannover |
138,26 |
EUR | 18.07.2025 | 08:01 |
0,34 |
0,2465% |
138,26 |
138,26 |
0 |
| Munich |
136,88 |
EUR | 18.07.2025 | 14:54 |
-0,54 |
-0,393% |
138,30 |
136,88 |
3 |
| Stuttgart |
137,54 |
EUR | 18.07.2025 | 14:26 |
-0,62 |
-0,4488% |
138,50 |
137,50 |
353 |
| Nasdaq |
157,04 |
USD | 18.07.2025 | 17:20 |
-3,37 |
-2,1009% |
160,83 |
156,40 |
23.523.824 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
139,86 |
EUR | 18.07.2025 | 11:46 |
2,74 |
1,9982% |
139,86 |
139,86 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
