ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,50 EUR
|
0,7246% | 18.07.2025 09:00 | 96,00 | 347,40 | 347,50 | 105,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:00 |
| Market phase | NEG |
| Open | 347,60 EUR |
| Close | 345,00 EUR |
| Daily Low | 347,40 EUR |
| Daily High | 348,90 EUR |
| Total volume | 8.264 |
| Total Money | 2.872.879,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,83 |
333,20 |
359,10 |
| 3 Monate |
-0,919 |
333,20 |
378,50 |
| 6 Monate |
12,8188 |
286,60 |
378,50 |
| Laufendes Jahr |
16,5934 |
286,60 |
378,50 |
| 1 Jahr |
31,1787 |
238,30 |
378,50 |
| 3 Jahre |
99,422 |
156,22 |
378,50 |
| 5 Jahre |
85,9638 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
343,70 |
EUR | 17.07.2025 | 15:30 |
0,70 |
0,2041% |
343,90 |
343,40 |
25 |
| XETRA |
347,50 |
EUR | 18.07.2025 | 09:00 |
2,50 |
0,7246% |
348,90 |
347,40 |
8.264 |
| Berlin |
346,20 |
EUR | 18.07.2025 | 08:27 |
0,50 |
0,1446% |
346,20 |
346,20 |
0 |
| Düsseldorf |
346,30 |
EUR | 18.07.2025 | 08:10 |
0,00 |
0,00% |
346,30 |
346,30 |
0 |
| Frankfurt Parkett |
346,20 |
EUR | 18.07.2025 | 08:47 |
0,60 |
0,1736% |
346,50 |
346,20 |
15 |
| Hamburg |
346,20 |
EUR | 18.07.2025 | 08:16 |
1,00 |
0,2897% |
346,20 |
346,20 |
0 |
| Hannover |
346,20 |
EUR | 18.07.2025 | 08:16 |
0,20 |
0,0578% |
346,20 |
346,20 |
0 |
| München |
346,30 |
EUR | 18.07.2025 | 08:10 |
1,50 |
0,435% |
346,60 |
346,20 |
63 |
| Stuttgart |
346,30 |
EUR | 18.07.2025 | 08:48 |
1,00 |
0,2896% |
346,70 |
346,30 |
180 |
| Nasdaq OTC |
402,725 |
USD | 17.07.2025 | 19:22 |
-3,9475 |
-0,9707% |
409,15 |
397,05 |
919 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,60 |
0,7596% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
