SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,30 EUR
|
-1,535% | 22.07.2025 13:00 | 46,00 | 221,60 | 221,95 | 46,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:00 |
| Market phase | - |
| Open | 223,70 EUR |
| Close | 224,75 EUR |
| Daily Low | 221,30 EUR |
| Daily High | 223,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1258 |
208,00 |
228,30 |
| 3 Months |
20,3416 |
186,48 |
228,30 |
| 6 Months |
10,2797 |
170,58 |
243,25 |
| Current Year |
19,1297 |
170,58 |
243,25 |
| 1 Year |
31,8027 |
152,70 |
243,25 |
| 3 Years |
110,5189 |
97,93 |
243,25 |
| 5 Years |
94,5887 |
92,00 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
221,30 |
EUR | 22.07.2025 | 13:00 |
-3,45 |
-1,535% |
223,70 |
221,30 |
0 |
| XETRA |
221,75 |
EUR | 22.07.2025 | 15:02 |
-2,80 |
-1,2469% |
224,10 |
220,70 |
243.712 |
| Berlin |
221,00 |
EUR | 22.07.2025 | 12:17 |
-3,85 |
-1,7123% |
223,50 |
221,00 |
20 |
| Düsseldorf |
221,40 |
EUR | 22.07.2025 | 12:32 |
-3,00 |
-1,3369% |
223,65 |
221,40 |
12 |
| Frankfurt Parkett |
221,50 |
EUR | 22.07.2025 | 14:51 |
-3,80 |
-1,6866% |
224,35 |
220,75 |
1.103 |
| Hamburg |
220,85 |
EUR | 22.07.2025 | 14:18 |
-4,45 |
-1,9751% |
224,20 |
220,85 |
71 |
| Hannover |
223,80 |
EUR | 22.07.2025 | 08:16 |
0,55 |
0,2464% |
223,80 |
223,80 |
0 |
| Munich |
221,00 |
EUR | 22.07.2025 | 14:21 |
-3,60 |
-1,6028% |
223,70 |
220,75 |
32 |
| Stuttgart |
221,50 |
EUR | 22.07.2025 | 15:00 |
-2,25 |
-1,0056% |
224,10 |
220,85 |
2.613 |
| Nasdaq OTC |
260,016 |
USD | 21.07.2025 | 21:50 |
-7,312 |
-2,7352% |
270,00 |
260,016 |
1.022 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
224,65 |
EUR | 21.07.2025 | 17:45 |
1,05 |
0,4696% |
224,65 |
224,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
