PEPSICO INC. - US7134481081 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,00 EUR
|
0,2888% | 18.07.2025 08:10 | 121,00 | 125,00 | 125,30 | 162,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:10 |
| Market phase | - |
| Open | 125,00 EUR |
| Close | 124,64 EUR |
| Daily Low | 125,00 EUR |
| Daily High | 125,00 EUR |
| Total volume | 60 |
| Total Money | 7.500,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3009 |
109,42 |
124,64 |
| 3 Months |
-0,7169 |
109,42 |
126,42 |
| 6 Months |
-13,3482 |
109,42 |
149,84 |
| Current Year |
-15,3721 |
109,42 |
149,84 |
| 1 Year |
-17,1937 |
109,42 |
161,90 |
| 3 Years |
-26,8287 |
109,42 |
183,28 |
| 5 Years |
6,3844 |
105,52 |
183,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,86 |
EUR | 17.07.2025 | 17:32 |
10,08 |
8,782% |
124,86 |
116,56 |
599 |
| XETRA |
124,96 |
EUR | 17.07.2025 | 17:35 |
9,98 |
8,6798% |
124,96 |
116,68 |
47.450 |
| Berlin |
124,96 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,0641% |
124,96 |
124,96 |
0 |
| Düsseldorf |
124,98 |
EUR | 18.07.2025 | 08:10 |
-0,46 |
-0,3667% |
124,98 |
124,98 |
0 |
| Frankfurt Parkett |
125,24 |
EUR | 18.07.2025 | 08:01 |
-0,30 |
-0,239% |
125,24 |
125,22 |
85 |
| Hamburg |
125,00 |
EUR | 18.07.2025 | 08:10 |
0,36 |
0,2888% |
125,00 |
125,00 |
60 |
| Hannover |
125,00 |
EUR | 18.07.2025 | 08:01 |
0,38 |
0,3049% |
125,00 |
125,00 |
0 |
| Munich |
124,94 |
EUR | 18.07.2025 | 08:00 |
0,38 |
0,3051% |
124,94 |
124,94 |
0 |
| Stuttgart |
125,54 |
EUR | 18.07.2025 | 07:31 |
0,06 |
0,0478% |
125,54 |
125,54 |
0 |
| Nasdaq |
145,44 |
USD | 17.07.2025 | 22:00 |
10,09 |
7,4547% |
145,96 |
141,64 |
26.161.000 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
| TLX |
124,72 |
EUR | 17.07.2025 | 17:44 |
9,70 |
8,4333% |
124,72 |
124,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
