AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,97 USD
|
-0,3806% | 18.07.2025 19:11 | 300,00 | 300,80 | 301,26 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:11 |
| Market phase | - |
| Open | 304,275 USD |
| Close | 302,12 USD |
| Daily Low | 300,82 USD |
| Daily High | 304,275 USD |
| Total volume | 556.625 |
| Total Money | 168.462.101,7994 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7879 |
296,46 |
311,99 |
| 3 Months |
3,0142 |
280,3396 |
329,9295 |
| 6 Months |
2,0055 |
272,6175 |
329,9295 |
| Current Year |
3,2077 |
272,6175 |
329,9295 |
| 1 Year |
21,2116 |
244,6501 |
329,9295 |
| 3 Years |
41,0919 |
201,46 |
329,9295 |
| 5 Years |
104,6883 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,95 |
EUR | 18.07.2025 | 17:32 |
-1,80 |
-0,6903% |
260,25 |
258,95 |
0 |
| Berlin |
259,55 |
EUR | 18.07.2025 | 08:08 |
1,50 |
0,5813% |
259,55 |
259,55 |
0 |
| Düsseldorf |
259,75 |
EUR | 18.07.2025 | 16:32 |
-0,75 |
-0,2879% |
259,75 |
258,60 |
0 |
| Frankfurt Parkett |
259,95 |
EUR | 18.07.2025 | 08:10 |
-0,85 |
-0,3259% |
259,95 |
259,95 |
0 |
| Hannover |
258,50 |
EUR | 18.07.2025 | 17:25 |
-1,80 |
-0,6915% |
259,60 |
258,50 |
0 |
| Munich |
259,80 |
EUR | 18.07.2025 | 08:00 |
1,95 |
0,7563% |
259,80 |
259,80 |
0 |
| Stuttgart |
259,35 |
EUR | 18.07.2025 | 09:27 |
-0,55 |
-0,2116% |
259,65 |
259,35 |
3 |
| Nasdaq |
300,97 |
USD | 18.07.2025 | 19:11 |
-1,15 |
-0,3806% |
304,275 |
300,82 |
556.625 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
111 |
| TLX |
258,80 |
EUR | 18.07.2025 | 17:44 |
-1,75 |
-0,6717% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
