AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,26 EUR
|
0,6049% | 18.07.2025 13:51 | 220,00 | 186,24 | 186,28 | 253,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:51 |
| Market phase | NEG |
| Open | 185,32 EUR |
| Close | 185,14 EUR |
| Daily Low | 185,26 EUR |
| Daily High | 186,66 EUR |
| Total volume | 173.497 |
| Total Money | 32.296.470,08 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1655 |
161,18 |
185,14 |
| 3 Months |
35,6337 |
131,94 |
185,14 |
| 6 Months |
15,1368 |
129,82 |
185,14 |
| Current Year |
19,8627 |
129,82 |
185,14 |
| 1 Year |
40,109 |
124,74 |
185,14 |
| 3 Years |
78,3966 |
86,53 |
185,14 |
| 5 Years |
181,1541 |
57,87 |
185,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,08 |
EUR | 18.07.2025 | 13:00 |
1,26 |
0,6817% |
186,32 |
186,00 |
84 |
| XETRA |
186,26 |
EUR | 18.07.2025 | 13:51 |
1,12 |
0,6049% |
186,66 |
185,26 |
173.497 |
| Berlin |
186,02 |
EUR | 18.07.2025 | 10:50 |
0,70 |
0,3777% |
186,02 |
185,08 |
20 |
| Düsseldorf |
186,14 |
EUR | 18.07.2025 | 12:31 |
2,82 |
1,5383% |
186,14 |
185,18 |
30 |
| Frankfurt Parkett |
186,20 |
EUR | 18.07.2025 | 13:48 |
1,20 |
0,6486% |
186,24 |
185,12 |
410 |
| Hamburg |
186,04 |
EUR | 18.07.2025 | 11:25 |
1,64 |
0,8894% |
186,08 |
185,66 |
165 |
| Hannover |
186,38 |
EUR | 18.07.2025 | 13:27 |
3,52 |
1,925% |
186,38 |
185,10 |
15 |
| Munich |
186,02 |
EUR | 18.07.2025 | 10:53 |
2,08 |
1,1308% |
186,02 |
185,06 |
20 |
| Stuttgart |
186,26 |
EUR | 18.07.2025 | 13:50 |
1,72 |
0,932% |
186,62 |
185,18 |
3.286 |
| Nasdaq OTC |
213,69 |
USD | 17.07.2025 | 21:56 |
0,69 |
0,3239% |
217,05 |
209,16 |
2.235 |
| Euronext Paris |
186,22 |
EUR | 18.07.2025 | 13:51 |
0,94 |
0,5073% |
186,64 |
185,12 |
241.895 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
