AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,25 USD
|
-0,2575% | 17.07.2025 22:00 | 300,00 | 296,39 | 298,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 297,59 USD |
| Close | 299,02 USD |
| Daily Low | 296,28 USD |
| Daily High | 299,95 USD |
| Total volume | 1.725.609 |
| Total Money | 513.852.501,1327 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8271 |
267,83 |
302,38 |
| 3 Months |
7,5589 |
261,43 |
302,38 |
| 6 Months |
9,6064 |
261,43 |
335,88 |
| Current Year |
14,4299 |
257,05 |
335,88 |
| 1 Year |
-11,1479 |
253,30 |
346,85 |
| 3 Years |
19,9284 |
211,71 |
346,85 |
| 5 Years |
15,395 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,80 |
EUR | 17.07.2025 | 17:32 |
4,05 |
1,6024% |
258,35 |
256,50 |
63 |
| XETRA |
256,35 |
EUR | 17.07.2025 | 17:35 |
3,25 |
1,2841% |
258,15 |
256,30 |
435 |
| Berlin |
256,65 |
EUR | 18.07.2025 | 08:08 |
-0,35 |
-0,1362% |
256,65 |
256,65 |
0 |
| Düsseldorf |
256,40 |
EUR | 18.07.2025 | 08:10 |
0,20 |
0,0781% |
256,40 |
256,40 |
0 |
| Frankfurt Parkett |
257,85 |
EUR | 17.07.2025 | 20:53 |
7,10 |
2,8315% |
257,85 |
256,30 |
395 |
| Hamburg |
256,70 |
EUR | 18.07.2025 | 08:01 |
0,40 |
0,1561% |
256,70 |
256,70 |
0 |
| Hannover |
256,70 |
EUR | 18.07.2025 | 08:01 |
0,40 |
0,1561% |
256,70 |
256,70 |
0 |
| Munich |
256,60 |
EUR | 18.07.2025 | 08:00 |
0,05 |
0,0195% |
256,60 |
256,60 |
0 |
| Stuttgart |
256,75 |
EUR | 18.07.2025 | 07:32 |
-0,20 |
-0,0778% |
256,75 |
256,75 |
0 |
| Nasdaq |
298,25 |
USD | 17.07.2025 | 22:00 |
-0,77 |
-0,2575% |
299,95 |
296,28 |
1.725.609 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
237 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
256,70 |
EUR | 17.07.2025 | 17:44 |
3,35 |
1,3223% |
256,70 |
256,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
