ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,97 USD
|
0,1496% | 17.07.2025 22:00 | 300,00 | 240,97 | 250,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 239,94 USD |
| Close | 240,61 USD |
| Daily Low | 239,075 USD |
| Daily High | 241,885 USD |
| Total volume | 2.831.043 |
| Total Money | 682.389.342,1441 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9488 |
225,57 |
247,725 |
| 3 Months |
36,7051 |
171,00 |
247,725 |
| 6 Months |
9,9516 |
158,65 |
247,725 |
| Current Year |
13,419 |
158,65 |
247,725 |
| 1 Year |
2,2749 |
158,65 |
247,725 |
| 3 Years |
52,5416 |
133,48 |
247,725 |
| 5 Years |
106,3983 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,40 |
EUR | 17.07.2025 | 17:32 |
3,70 |
1,8075% |
208,40 |
206,55 |
0 |
| Berlin |
205,75 |
EUR | 18.07.2025 | 08:08 |
0,25 |
0,1217% |
205,75 |
205,75 |
0 |
| Düsseldorf |
205,50 |
EUR | 18.07.2025 | 08:10 |
-2,55 |
-1,2257% |
205,50 |
205,50 |
0 |
| Frankfurt Parkett |
206,25 |
EUR | 18.07.2025 | 08:10 |
0,20 |
0,0971% |
206,25 |
206,25 |
0 |
| Hamburg |
205,75 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-1,0817% |
205,75 |
205,75 |
0 |
| Hannover |
205,75 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-1,0817% |
205,75 |
205,75 |
0 |
| Munich |
207,60 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
205,80 |
EUR | 18.07.2025 | 07:30 |
-0,15 |
-0,0728% |
205,80 |
205,80 |
0 |
| Nasdaq |
240,97 |
USD | 17.07.2025 | 22:00 |
0,36 |
0,1496% |
241,885 |
239,075 |
2.831.043 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,40 |
EUR | 17.07.2025 | 17:44 |
4,85 |
2,3827% |
208,40 |
208,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
