MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
57,27 EUR
![]() |
-5,7129% | 30.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:35 |
Market phase | - |
Open | 56,93 EUR |
Close | 60,74 EUR |
Daily Low | 56,93 EUR |
Daily High | 57,27 EUR |
Total volume | 162 |
Total Money | 9.243,02 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,47 USD |
Dividend Yield(2025) | 2,69 % |
Beta 1 year | 0,09 |
Identifier | |
---|---|
Name | MONDELEZ INTERNATIONAL... |
Symbol | KTF |
ISIN | US6092071058 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,00 |
56,54 |
60,74 |
3 Months |
-5,3232 |
56,54 |
60,74 |
6 Months |
3,3195 |
51,20 |
64,57 |
Current Year |
-0,7452 |
51,20 |
64,57 |
1 Year |
-7,6141 |
51,20 |
68,84 |
3 Years |
-9,1385 |
51,20 |
72,24 |
5 Years |
20,9504 |
43,73 |
72,24 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
57,36 |
EUR | 30.07.2025 | 17:32 |
-3,46 |
-5,6889% |
59,30 |
57,36 |
0 |
XETRA |
57,27 |
EUR | 30.07.2025 | 17:35 |
-3,47 |
-5,7129% |
57,27 |
56,93 |
162 |
Berlin |
58,00 |
EUR | 30.07.2025 | 08:08 |
-1,95 |
-3,2527% |
58,00 |
58,00 |
0 |
Düsseldorf |
57,19 |
EUR | 30.07.2025 | 19:30 |
-3,11 |
-5,1575% |
58,95 |
57,19 |
0 |
Frankfurt Parkett |
57,20 |
EUR | 30.07.2025 | 21:49 |
-2,71 |
-4,5235% |
58,80 |
57,01 |
160 |
Hamburg |
57,27 |
EUR | 30.07.2025 | 17:25 |
-3,15 |
-5,2135% |
58,21 |
57,27 |
0 |
Hannover |
57,29 |
EUR | 30.07.2025 | 17:25 |
-3,45 |
-5,6799% |
58,21 |
57,29 |
0 |
Munich |
58,81 |
EUR | 30.07.2025 | 08:00 |
-1,14 |
-1,9016% |
58,81 |
58,81 |
0 |
Stuttgart |
57,28 |
EUR | 30.07.2025 | 21:31 |
-2,76 |
-4,5969% |
59,23 |
57,28 |
492 |
Nasdaq |
65,10 |
USD | 30.07.2025 | 22:00 |
-4,61 |
-6,6131% |
67,95 |
65,03 |
22.047.724 |
London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
21 |
SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
TLX |
57,38 |
EUR | 30.07.2025 | 17:44 |
-3,47 |
-5,7025% |
57,38 |
57,38 |
- |