AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,38 EUR
|
1,925% | 18.07.2025 13:27 | 166,00 | 186,20 | 186,24 | 117,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:27 |
| Market phase | - |
| Open | 185,10 EUR |
| Close | 182,86 EUR |
| Daily Low | 185,10 EUR |
| Daily High | 186,38 EUR |
| Total volume | 15 |
| Total Money | 2.793,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1733 |
161,68 |
183,96 |
| 3 Months |
32,8731 |
134,74 |
183,96 |
| 6 Months |
16,4565 |
133,08 |
183,96 |
| Current Year |
17,9285 |
133,08 |
183,96 |
| 1 Year |
38,1118 |
125,26 |
183,96 |
| 3 Years |
75,5906 |
87,71 |
183,96 |
| 5 Years |
172,5186 |
59,56 |
183,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,52 |
EUR | 18.07.2025 | 15:30 |
1,70 |
0,9198% |
186,52 |
186,00 |
84 |
| XETRA |
186,26 |
EUR | 18.07.2025 | 17:20 |
1,12 |
0,6049% |
186,94 |
185,26 |
222.448 |
| Berlin |
186,20 |
EUR | 18.07.2025 | 16:26 |
0,88 |
0,4749% |
186,20 |
185,08 |
70 |
| Düsseldorf |
186,16 |
EUR | 18.07.2025 | 16:31 |
2,84 |
1,5492% |
186,16 |
185,18 |
30 |
| Frankfurt Parkett |
186,34 |
EUR | 18.07.2025 | 16:33 |
1,34 |
0,7243% |
186,58 |
185,12 |
863 |
| Hamburg |
186,52 |
EUR | 18.07.2025 | 17:18 |
2,12 |
1,1497% |
186,52 |
185,66 |
443 |
| Hannover |
186,38 |
EUR | 18.07.2025 | 13:27 |
3,52 |
1,925% |
186,38 |
185,10 |
15 |
| Munich |
186,18 |
EUR | 18.07.2025 | 14:15 |
2,24 |
1,2178% |
186,18 |
185,06 |
25 |
| Stuttgart |
186,28 |
EUR | 18.07.2025 | 17:20 |
1,74 |
0,9429% |
186,90 |
185,18 |
3.803 |
| Nasdaq OTC |
217,872 |
USD | 18.07.2025 | 17:20 |
4,182 |
1,957% |
218,09 |
211,9275 |
376 |
| Euronext Paris |
186,22 |
EUR | 18.07.2025 | 17:20 |
0,94 |
0,5073% |
187,00 |
185,12 |
478.833 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
