TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,54 EUR
|
-1,55% | 18.07.2025 16:11 | 4.000,00 | 197,40 | 197,94 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:11 |
| Market phase | - |
| Open | 200,55 EUR |
| Close | 200,65 EUR |
| Daily Low | 197,54 EUR |
| Daily High | 200,60 EUR |
| Total volume | 106 |
| Total Money | 21.245,24 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0264 |
199,04 |
210,95 |
| 3 Months |
7,2536 |
179,16 |
211,10 |
| 6 Months |
11,7454 |
162,02 |
211,10 |
| Current Year |
12,9659 |
162,02 |
211,10 |
| 1 Year |
46,1611 |
123,18 |
211,10 |
| 3 Years |
62,7332 |
89,20 |
211,10 |
| 5 Years |
52,7714 |
89,20 |
211,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,10 |
EUR | 18.07.2025 | 15:30 |
-1,40 |
-0,6914% |
201,40 |
201,10 |
0 |
| Berlin |
200,50 |
EUR | 18.07.2025 | 08:08 |
-4,65 |
-2,2666% |
200,50 |
200,50 |
0 |
| Düsseldorf |
200,50 |
EUR | 18.07.2025 | 08:10 |
-4,05 |
-1,98% |
200,50 |
200,50 |
0 |
| Frankfurt Parkett |
197,42 |
EUR | 18.07.2025 | 16:58 |
-1,96 |
-0,983% |
202,60 |
197,42 |
137 |
| Munich |
200,55 |
EUR | 18.07.2025 | 08:00 |
-2,05 |
-1,0118% |
200,55 |
200,55 |
0 |
| Stuttgart |
197,54 |
EUR | 18.07.2025 | 16:11 |
-3,11 |
-1,55% |
200,60 |
197,54 |
106 |
| Nasdaq |
230,375 |
USD | 18.07.2025 | 17:21 |
-3,545 |
-1,5155% |
234,95 |
228,66 |
628.317 |
| London |
236,60 |
USD | 17.07.2025 | 15:36 |
-0,67 |
-0,2824% |
238,73 |
236,60 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
