PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
135,20 EUR
![]() |
2,5174% | 25.07.2025 21:36 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:36 |
Market phase | - |
Open | 131,66 EUR |
Close | 131,88 EUR |
Daily Low | 131,26 EUR |
Daily High | 136,28 EUR |
Total volume | 3.601 |
Total Money | 486.646,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,11 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PTX |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5094 |
109,30 |
133,98 |
3 Months |
39,7626 |
92,80 |
133,98 |
6 Months |
75,7229 |
59,00 |
133,98 |
Current Year |
77,9277 |
59,00 |
133,98 |
1 Year |
437,08 |
19,222 |
133,98 |
3 Years |
1.267,6242 |
5,591 |
133,98 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
135,66 |
EUR | 25.07.2025 | 17:32 |
4,60 |
3,5098% |
136,16 |
131,42 |
359 |
XETRA |
135,70 |
EUR | 25.07.2025 | 17:35 |
4,52 |
3,4456% |
136,52 |
130,80 |
46.539 |
Berlin |
135,36 |
EUR | 25.07.2025 | 21:38 |
3,46 |
2,6232% |
135,92 |
131,16 |
51 |
Düsseldorf |
135,26 |
EUR | 25.07.2025 | 19:32 |
3,84 |
2,9219% |
135,66 |
131,38 |
0 |
Frankfurt Parkett |
135,30 |
EUR | 25.07.2025 | 20:47 |
3,48 |
2,64% |
136,70 |
131,04 |
8.355 |
Hamburg |
135,22 |
EUR | 25.07.2025 | 21:55 |
3,60 |
2,7351% |
135,94 |
131,58 |
627 |
Munich |
135,54 |
EUR | 25.07.2025 | 17:26 |
3,98 |
3,0252% |
135,54 |
131,54 |
0 |
Stuttgart |
135,20 |
EUR | 25.07.2025 | 21:36 |
3,32 |
2,5174% |
136,28 |
131,26 |
3.601 |
Nasdaq |
158,80 |
USD | 25.07.2025 | 22:00 |
3,94 |
2,5442% |
160,39 |
155,58 |
57.549.057 |
London |
158,69 |
USD | 25.07.2025 | 17:01 |
20,69 |
14,9928% |
158,69 |
158,69 |
24.854 |
TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |