MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,71 USD
|
0,1868% | 29.07.2025 22:00 | 200,00 | 67,50 | 68,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 69,58 USD |
| Close | 69,58 USD |
| Daily Low | 69,28 USD |
| Daily High | 70,325 USD |
| Total volume | 7.926.057 |
| Total Money | 551.981.155,8017 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | MDLZ |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8474 |
65,90 |
71,15 |
| 3 Months |
6,1843 |
63,43 |
71,15 |
| 6 Months |
22,02 |
53,95 |
71,15 |
| Current Year |
16,7085 |
53,95 |
71,15 |
| 1 Year |
3,8897 |
53,95 |
76,06 |
| 3 Years |
8,8538 |
53,95 |
78,59 |
| 5 Years |
22,7505 |
52,51 |
78,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,68 |
EUR | 30.07.2025 | 09:05 |
-2,14 |
-3,5186% |
58,68 |
58,68 |
0 |
| XETRA |
60,74 |
EUR | 29.07.2025 | 17:35 |
0,36 |
0,5962% |
60,74 |
59,90 |
193 |
| Berlin |
58,00 |
EUR | 30.07.2025 | 08:08 |
-1,95 |
-3,2527% |
58,00 |
58,00 |
0 |
| Düsseldorf |
58,29 |
EUR | 30.07.2025 | 09:31 |
-2,01 |
-3,3333% |
58,29 |
58,20 |
0 |
| Frankfurt Parkett |
58,30 |
EUR | 30.07.2025 | 08:31 |
-1,61 |
-2,6874% |
58,30 |
58,01 |
100 |
| Hamburg |
58,21 |
EUR | 30.07.2025 | 08:01 |
-2,21 |
-3,6577% |
58,21 |
58,21 |
0 |
| Hannover |
58,21 |
EUR | 30.07.2025 | 08:01 |
-2,53 |
-4,1653% |
58,21 |
58,21 |
0 |
| Munich |
58,81 |
EUR | 30.07.2025 | 08:00 |
-1,14 |
-1,9016% |
58,81 |
58,81 |
0 |
| Stuttgart |
58,52 |
EUR | 30.07.2025 | 08:42 |
-1,52 |
-2,5316% |
58,52 |
58,13 |
19 |
| Nasdaq |
69,71 |
USD | 29.07.2025 | 22:00 |
0,13 |
0,1868% |
70,325 |
69,28 |
7.926.057 |
| London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
21 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
60,85 |
EUR | 29.07.2025 | 17:44 |
0,58 |
0,9623% |
60,85 |
60,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
