ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,22 EUR
|
2,4504% | 21.07.2025 16:14 | 1.500,00 | 161,96 | 162,02 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:14 |
| Market phase | - |
| Open | 160,00 EUR |
| Close | 158,34 EUR |
| Daily Low | 160,00 EUR |
| Daily High | 162,22 EUR |
| Total volume | 160 |
| Total Money | 25.756,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1436 |
140,94 |
158,88 |
| 3 Months |
18,3408 |
129,38 |
158,88 |
| 6 Months |
-17,0039 |
123,40 |
199,00 |
| Current Year |
-13,7394 |
123,40 |
199,00 |
| 1 Year |
-2,6678 |
123,40 |
199,00 |
| 3 Years |
46,584 |
80,00 |
199,00 |
| 5 Years |
138,5357 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,62 |
EUR | 21.07.2025 | 16:22 |
4,14 |
2,6123% |
162,62 |
159,94 |
409 |
| XETRA |
162,10 |
EUR | 21.07.2025 | 16:39 |
3,34 |
2,1038% |
162,70 |
159,70 |
44.233 |
| Berlin |
162,40 |
EUR | 21.07.2025 | 16:19 |
3,76 |
2,3701% |
162,40 |
159,34 |
2 |
| Düsseldorf |
161,60 |
EUR | 21.07.2025 | 16:32 |
2,42 |
1,5203% |
161,60 |
159,78 |
335 |
| Frankfurt Parkett |
161,98 |
EUR | 21.07.2025 | 16:38 |
3,14 |
1,9768% |
162,38 |
159,70 |
3.694 |
| Hamburg |
162,22 |
EUR | 21.07.2025 | 16:14 |
3,88 |
2,4504% |
162,22 |
160,00 |
160 |
| Hannover |
160,20 |
EUR | 21.07.2025 | 15:30 |
1,86 |
1,1747% |
160,20 |
159,94 |
1 |
| Munich |
161,58 |
EUR | 21.07.2025 | 16:35 |
2,58 |
1,6226% |
161,58 |
159,92 |
15 |
| Stuttgart |
162,12 |
EUR | 21.07.2025 | 16:23 |
3,18 |
2,0008% |
162,22 |
159,76 |
1.148 |
| Nasdaq |
189,36 |
USD | 21.07.2025 | 16:40 |
4,30 |
2,3236% |
189,86 |
186,15 |
15.637.181 |
| London |
189,44 |
USD | 21.07.2025 | 16:22 |
3,97 |
2,1405% |
189,66 |
185,76 |
10.205 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,72 |
EUR | 21.07.2025 | 16:32 |
5,30 |
3,3455% |
163,72 |
163,72 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
